Zpunks Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000215
+9.14%
$ -- $ 21,226
May 6 $ 0.0000195
-32.29%
$ 19,700 $ 29,028
Apr 29 $ 0.0000288
+15.20%
$ 28,800 $ 3,880
Apr 22 $ 0.0000249
+1.63%
$ 25,000 $ 4,104
Apr 15 $ 0.0000244
+64.86%
$ 24,500 $ 4,772
Apr 8 $ 0.000025
-12.59%
$ 14,800 $ 6,553
Apr 1 $ 0.0000286
-1.72%
$ 28,600 $ 6,450
Mar 25 $ 0.0000292
+0.34%
$ 29,100 $ 6,771
Mar 18 $ 0.0000297
-0.34%
$ 29,100 $ 7,219
Mar 11 $ 0.0000294
+1.38%
$ 29,800 $ 8,437
Mar 4 $ 0.0000148
+48.00%
$ 29,000 $ 7,665
Feb 26 $ 0.00001
+2.04%
$ 10,000 $ 8,816
Feb 19 $ 0.0₅98
+0.00%
$ 9,800 $ 8,680
Feb 12 $ 0.0₅98
+18.07%
$ 9,800 $ 8,586
Feb 5 $ 0.0₅99
-79.37%
$ 8,300 $ 7,824
Jan 29 $ 0.000068
-33.33%
$ 68,000 $ 13,660
Jan 22 $ 0.000265
-20.16%
$ 220,000 $ 17,070
Jan 15 $ 0.000331
+7.13%
$ 331,400 $ 20,818
Jan 8 $ 0.000305
+17.67%
$ 308,500 $ 17,156
Jan 1 $ 0.000253
+0.20%
$ 259,200 $ 7,593
Dec 25 $ 0.000251
+3.85%
$ 253,000 $ 9,438
Dec 18 $ 0.000216
+0.46%
$ 241,400 $ 8,616
Dec 11 $ 0.000215
-0.37%
$ 215,400 $ 7,283
Dec 4 $ 0.000211
+0.81%
$ 216,100 $ 7,463
Nov 27 $ 0.000209
+2.25%
$ 208,900 $ 9,172
Nov 20 $ 0.000204
+2.30%
$ 204,300 $ 8,321
Nov 13 $ 0.000199
-22.46%
$ 199,700 $ 7,903
Nov 6 $ 0.00027
-33.25%
$ 257,300 $ 10,459
Oct 30 $ 0.000404
-23.15%
$ 423,690 $ 14,173
Oct 23 $ 0.000536
+9.86%
$ 535,650 $ 16,894
Oct 16 $ 0.00047
-92.56%
$ 469,878 $ 7,154
Oct 9 $ 0.00691
-3.74%
$ 6.32 million $ 38,655
Download