Zpunks Historical Data

ZPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₅99
-33.56%
$ 9,900 $ 1,227
Feb 6, 2024 $ 0.0000149
-61.30%
$ 14,900 $ 1,356
Feb 5, 2024 $ 0.0000385
-19.79%
$ 38,500 $ 1,898
Feb 4, 2024 $ 0.000068
-7.23%
$ 68,000 $ 1,584
Feb 3, 2024 $ 0.0000733
+1.95%
$ 73,300 $ 1,976
Feb 2, 2024 $ 0.0000719
-0.83%
$ 71,900 $ 2,027
Feb 1, 2024 $ 0.0000725
+3.28%
$ 72,500 $ 2,083
Jan 31, 2024 $ 0.0000702
-32.17%
$ 70,200 $ 2,070
Jan 30, 2024 $ 0.000103
+1.67%
$ 103,500 $ 2,091
Jan 29, 2024 $ 0.000102
-0.20%
$ 101,800 $ 1,829
Jan 28, 2024 $ 0.00022
-16.86%
$ 220,000 $ 3,315
Jan 27, 2024 $ 0.000265
-7.16%
$ 264,600 $ 2,017
Jan 26, 2024 $ 0.000353
+2.61%
$ 353,500 $ 3,021
Jan 25, 2024 $ 0.000345
+0.79%
$ 344,500 $ 2,606
Jan 24, 2024 $ 0.000342
+0.68%
$ 341,800 $ 2,835
Jan 23, 2024 $ 0.00034
+1.16%
$ 339,500 $ 2,973
Jan 22, 2024 $ 0.000336
+1.27%
$ 335,600 $ 3,618
Jan 21, 2024 $ 0.000331
+0.27%
$ 331,400 $ 2,010
Jan 20, 2024 $ 0.000331
+0.30%
$ 330,500 $ 2,683
Jan 19, 2024 $ 0.000329
+2.04%
$ 329,500 $ 2,898
Jan 18, 2024 $ 0.000323
+1.22%
$ 322,900 $ 3,344
Jan 17, 2024 $ 0.000319
-0.31%
$ 319,000 $ 3,505
Jan 16, 2024 $ 0.00032
+3.23%
$ 320,000 $ 4,717
Jan 15, 2024 $ 0.00031
+0.49%
$ 310,000 $ 3,671
Jan 14, 2024 $ 0.000309
+1.15%
$ 308,500 $ 4,677
Jan 13, 2024 $ 0.000305
+0.33%
$ 305,000 $ 3,499
Jan 12, 2024 $ 0.000304
+2.49%
$ 304,000 $ 4,179
Jan 11, 2024 $ 0.000297
+7.93%
$ 296,600 $ 3,029
Jan 10, 2024 $ 0.000275
+0.96%
$ 274,800 $ 1,879
Jan 9, 2024 $ 0.000272
+2.72%
$ 272,200 $ 2,199
Jan 8, 2024 $ 0.000265
+2.24%
$ 265,000 $ 2,370
Jan 7, 2024 $ 0.000259
+2.25%
$ 259,200 $ 2,331
Jan 6, 2024 $ 0.000253
+0.20%
$ 253,500 $ 1,236
Jan 5, 2024 $ 0.000253
-0.08%
$ 253,000 $ 1,342
Jan 4, 2024 $ 0.000253
+0.08%
$ 253,200 $ 1,113
Jan 3, 2024 $ 0.000253
+0.00%
$ 253,000 $ 1,299
Jan 2, 2024 $ 0.000253
+0.16%
$ 253,000 $ 1,121
Jan 1, 2024 $ 0.000253
-0.16%
$ 252,600 $ 1,483
Dec 31, 2023 $ 0.000253
+0.92%
$ 253,000 $ 1,576
Dec 30, 2023 $ 0.000251
+0.08%
$ 250,700 $ 1,144
Dec 29, 2023 $ 0.000251
+0.93%
$ 250,500 $ 1,740
Dec 28, 2023 $ 0.000248
+0.08%
$ 248,200 $ 1,698
Dec 27, 2023 $ 0.000248
+0.45%
$ 248,000 $ 1,313
Dec 26, 2023 $ 0.000247
+0.86%
$ 246,900 $ 1,726
Dec 25, 2023 $ 0.000245
+1.41%
$ 244,800 $ 1,816
Dec 24, 2023 $ 0.000241
+11.55%
$ 241,400 $ 2,057
Dec 23, 2023 $ 0.000216
+0.09%
$ 216,400 $ 2,247
Dec 22, 2023 $ 0.000216
+0.00%
$ 216,200 $ 1,235
Dec 21, 2023 $ 0.000216
-0.05%
$ 216,200 $ 1,129
Dec 20, 2023 $ 0.000216
+0.32%
$ 216,300 $ 1,546