Zpunks Historical Data

ZPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000216
+0.09%
$ 215,600 $ 1,078
Dec 18, 2023 $ 0.000215
+0.00%
$ 215,400 $ 1,381
Dec 17, 2023 $ 0.000215
+0.05%
$ 215,400 $ 1,252
Dec 16, 2023 $ 0.000215
-0.05%
$ 215,300 $ 1,447
Dec 15, 2023 $ 0.000215
+0.28%
$ 215,400 $ 1,051
Dec 14, 2023 $ 0.000215
+0.00%
$ 214,800 $ 1,045
Dec 13, 2023 $ 0.000215
+0.28%
$ 214,800 $ 1,169
Dec 12, 2023 $ 0.000214
-0.05%
$ 214,200 $ 1,305
Dec 11, 2023 $ 0.000214
-0.83%
$ 214,300 $ 1,265
Dec 10, 2023 $ 0.000216
+2.61%
$ 216,100 $ 1,318
Dec 9, 2023 $ 0.000211
-0.38%
$ 210,600 $ 1,075
Dec 8, 2023 $ 0.000211
+0.48%
$ 211,400 $ 1,384
Dec 7, 2023 $ 0.00021
+0.14%
$ 210,400 $ 1,204
Dec 6, 2023 $ 0.00021
+0.00%
$ 210,100 $ 1,122
Dec 5, 2023 $ 0.00021
+0.24%
$ 210,100 $ 1,320
Dec 4, 2023 $ 0.00021
+0.34%
$ 209,600 $ 1,359
Dec 3, 2023 $ 0.000209
+1.46%
$ 208,900 $ 1,658
Dec 2, 2023 $ 0.000206
-0.34%
$ 205,900 $ 1,166
Dec 1, 2023 $ 0.000207
+0.54%
$ 206,600 $ 1,057
Nov 30, 2023 $ 0.000206
-0.24%
$ 205,500 $ 1,231
Nov 29, 2023 $ 0.000206
-0.05%
$ 206,000 $ 1,215
Nov 28, 2023 $ 0.000206
+0.88%
$ 206,100 $ 1,543
Nov 27, 2023 $ 0.000204
+0.00%
$ 204,300 $ 1,301
Nov 26, 2023 $ 0.000204
+0.00%
$ 204,300 $ 1,449
Nov 25, 2023 $ 0.000204
+0.54%
$ 204,300 $ 2,253
Nov 24, 2023 $ 0.000203
+0.59%
$ 203,200 $ 1,118
Nov 23, 2023 $ 0.000202
-0.25%
$ 202,000 $ 1,333
Nov 22, 2023 $ 0.000202
+1.25%
$ 202,500 $ 1,186
Nov 21, 2023 $ 0.0002
+0.00%
$ 200,000 $ 1,247
Nov 20, 2023 $ 0.0002
+0.15%
$ 200,000 $ 1,185
Nov 19, 2023 $ 0.0002
+0.10%
$ 199,700 $ 1,308
Nov 18, 2023 $ 0.000199
+2.31%
$ 199,500 $ 1,031
Nov 17, 2023 $ 0.000195
-2.26%
$ 195,000 $ 1,091
Nov 16, 2023 $ 0.000199
+0.30%
$ 199,500 $ 1,279
Nov 15, 2023 $ 0.000199
-0.05%
$ 198,900 $ 1,517
Nov 14, 2023 $ 0.000199
-0.50%
$ 199,000 $ 1,303
Nov 13, 2023 $ 0.0002
-22.27%
$ 200,000 $ 1,683
Nov 12, 2023 $ 0.000257
-4.67%
$ 257,300 $ 1,424
Nov 11, 2023 $ 0.00027
-6.58%
$ 269,900 $ 1,998
Nov 10, 2023 $ 0.000289
-8.29%
$ 288,900 $ 1,560
Nov 9, 2023 $ 0.000313
-10.71%
$ 312,500 $ 2,452
Nov 7, 2023 $ 0.000387
-4.84%
$ 387,500 $ 2,240
Nov 6, 2023 $ 0.000407
+0.76%
$ 407,512 $ 2,210
Nov 5, 2023 $ 0.000424
-5.92%
$ 423,690 $ 3,201
Nov 4, 2023 $ 0.000404
-8.95%
$ -- $ 2,012
Nov 3, 2023 $ 0.000443
-3.83%
$ 442,935 $ 1,709
Nov 2, 2023 $ 0.000461
-2.44%
$ 460,534 $ 1,604
Nov 1, 2023 $ 0.000483
-0.58%
$ 482,621 $ 2,503
Oct 31, 2023 $ 0.00049
-2.01%
$ 489,814 $ 2,200
Oct 30, 2023 $ 0.0005
-4.82%
$ 499,801 $ 4,145