Zpunks Historical Data

ZPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000536
+8.49%
$ 535,650 $ 5,230
Oct 28, 2023 $ 0.000494
+1.75%
$ 493,712 $ 2,309
Oct 27, 2023 $ 0.000485
-2.05%
$ 485,109 $ 1,769
Oct 26, 2023 $ 0.000495
-14.82%
$ 495,298 $ 1,516
Oct 25, 2023 $ 0.000493
+2.70%
$ 492,541 $ 2,332
Oct 24, 2023 $ 0.000486
-0.09%
$ 486,378 $ 2,380
Oct 23, 2023 $ 0.000487
-0.15%
$ 486,831 $ 1,358
Oct 22, 2023 $ 0.00047
+3.29%
$ 469,878 $ 1,149
Oct 21, 2023 $ 0.000455
-6.20%
$ 454,969 $ 1,046
Oct 20, 2023 $ 0.000485
-7.95%
$ 484,925 $ 1,006
Oct 19, 2023 $ 0.00037
-65.75%
$ 369,972 $ 982
Oct 18, 2023 $ 0.00343
-8.63%
$ -- $ 1,042
Oct 17, 2023 $ 0.00376
-12.75%
$ 3.76 million $ 879
Oct 16, 2023 $ 0.00495
-21.63%
$ 4.95 million $ 1,051
Oct 15, 2023 $ 0.00632
-8.55%
$ 6.32 million $ 2,651
Oct 14, 2023 $ 0.00691
-1.51%
$ 6.91 million $ 1,179
Oct 13, 2023 $ 0.00702
-9.24%
$ 7.02 million $ 10,729
Oct 12, 2023 $ 0.00779
+6.07%
$ 7.79 million $ 14,088
Oct 11, 2023 $ 0.00733
+2.08%
$ 7.33 million $ 12,660
Download