Zpunks Historical Data

ZPT
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0000215
+4.88%
$ -- $ 4,321
May 16, 2024 $ 0.0000205
+4.06%
$ 20,500 $ 4,162
May 15, 2024 $ 0.0000197
-1.50%
$ 19,700 $ 3,891
May 14, 2024 $ 0.00002
+1.01%
$ 20,000 $ 4,235
May 13, 2024 $ 0.00002
+1.52%
$ 20,000 $ 4,617
May 12, 2024 $ 0.0000197
+1.03%
$ 19,700 $ 5,474
May 11, 2024 $ 0.0000195
+1.04%
$ 19,500 $ 4,816
May 10, 2024 $ 0.0000193
+0.52%
$ 19,300 $ 5,726
May 9, 2024 $ 0.0000192
-18.64%
$ 19,200 $ 6,747
May 8, 2024 $ 0.0000236
-16.01%
$ 23,600 $ 5,429
May 7, 2024 $ 0.0000281
-2.43%
$ 28,100 $ 4,499
May 6, 2024 $ 0.0000288
+0.00%
$ 28,800 $ 1,810
May 5, 2024 $ 0.0000288
+0.00%
$ 28,800 $ 867
May 4, 2024 $ 0.0000288
-0.35%
$ 28,800 $ 540
May 3, 2024 $ 0.0000289
+0.35%
$ 28,900 $ 695
May 2, 2024 $ 0.0000288
+0.00%
$ 28,800 $ 650
May 1, 2024 $ 0.0000288
+0.00%
$ 28,800 $ 521
Apr 30, 2024 $ 0.0000288
+0.70%
$ 28,800 $ 670
Apr 29, 2024 $ 0.0000286
+14.40%
$ 28,600 $ 804
Apr 28, 2024 $ 0.000025
+0.40%
$ 25,000 $ 510
Apr 27, 2024 $ 0.0000249
+0.00%
$ 24,900 $ 747
Apr 26, 2024 $ 0.0000249
-0.40%
$ 24,900 $ 518
Apr 25, 2024 $ 0.000025
+0.00%
$ 25,000 $ 949
Apr 24, 2024 $ 0.000025
+2.04%
$ 25,000 $ 299
Apr 23, 2024 $ 0.0000245
+0.41%
$ 24,500 $ 937
Apr 22, 2024 $ 0.0000244
-0.41%
$ 24,400 $ 654
Apr 21, 2024 $ 0.0000245
+0.41%
$ 24,500 $ 1,097
Apr 20, 2024 $ 0.0000244
+0.41%
$ 24,400 $ 580
Apr 19, 2024 $ 0.0000243
+0.00%
$ 24,300 $ 756
Apr 18, 2024 $ 0.0000243
+0.83%
$ 24,300 $ 859
Apr 17, 2024 $ 0.0000241
+17.56%
$ 24,100 $ 676
Apr 16, 2024 $ 0.0000205
+38.51%
$ 20,500 $ 1,066
Apr 15, 2024 $ 0.0000148
+0.00%
$ 14,800 $ 836
Apr 14, 2024 $ 0.0000148
-40.80%
$ 14,800 $ 920
Apr 13, 2024 $ 0.000025
-13.19%
$ 25,000 $ 1,115
Apr 12, 2024 $ 0.0000288
+0.35%
$ 28,800 $ 1,126
Apr 11, 2024 $ 0.0000287
-0.35%
$ 28,700 $ 1,021
Apr 10, 2024 $ 0.0000282
-2.42%
$ 28,200 $ 1,031
Apr 9, 2024 $ 0.0000289
-0.34%
$ 28,900 $ 1,197
Apr 8, 2024 $ 0.000029
+1.40%
$ 29,000 $ 1,063
Apr 7, 2024 $ 0.0000286
+0.00%
$ 28,600 $ 966
Apr 6, 2024 $ 0.0000286
-1.38%
$ 28,600 $ 1,216
Apr 5, 2024 $ 0.000029
-0.68%
$ 29,000 $ 807
Apr 4, 2024 $ 0.0000292
+0.69%
$ 29,200 $ 1,179
Apr 3, 2024 $ 0.000029
-0.34%
$ 29,000 $ 1,122
Apr 2, 2024 $ 0.0000291
+0.34%
$ 29,100 $ 1,083
Apr 1, 2024 $ 0.000029
-0.34%
$ 29,000 $ 1,043
Mar 31, 2024 $ 0.0000291
-0.34%
$ 29,100 $ 1,108
Mar 30, 2024 $ 0.0000292
+0.00%
$ 29,200 $ 1,195
Mar 29, 2024 $ 0.0000292
-0.34%
$ 29,200 $ 1,003
Download