idgaf Historical Data

idgaf
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₆356
-4.03%
$ 35,585 $ 6
Jul 22, 2025 $ 0.0₆371
+2.02%
$ 37,050 $ 7
Jul 5, 2025 $ 0.0₆25
+0.73%
$ -- $ 10
Jul 4, 2025 $ 0.0₆248
-3.33%
$ 24,844 $ 10
Jul 3, 2025 $ 0.0₆257
-0.32%
$ 25,669 $ 124
Jul 2, 2025 $ 0.0₆258
+6.89%
$ 25,836 $ 39
Jul 1, 2025 $ 0.0₆242
-3.31%
$ 24,094 $ 40
Jun 30, 2025 $ 0.0₆251
-0.78%
$ -- $ 29
Jun 29, 2025 $ 0.0₆253
+2.94%
$ -- $ 76
Download