Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
Today $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 2026 $ 87.45
+1.47%
$ 5.86 million $ 35
Aug 10, 2026 $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 2026 $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 6, 2026 $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 5, 2026 $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 4, 2026 $ 86.18
+3.69%
$ 5.77 million $ 8
Aug 3, 2026 $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 31, 2026 $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 2026 $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 2026 $ 83.11
+0.00%
$ -- $ 13
Jul 28, 2026 $ 83.11
+0.00%
$ -- $ 13
Jul 27, 2026 $ 84.37
+0.00%
$ -- $ 37
Jul 24, 2026 $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 2026 $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 2026 $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 21, 2026 $ 84.37
-0.81%
$ 5.65 million $ 167
Jul 20, 2026 $ 85.05
+0.00%
$ -- $ 824
Jul 17, 2026 $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 2026 $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 2026 $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 14, 2026 $ 85.05
+1.04%
$ 5.7 million $ 824
Jul 13, 2026 $ 84.18
-2.51%
$ 5.64 million $ 19
Jul 10, 2026 $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 2026 $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 2026 $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 7, 2026 $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 6, 2026 $ 86.34
+0.23%
$ 5.78 million $ 269
Jun 25, 2026 $ 85.15
+0.00%
$ -- $ 180
Jun 24, 2026 $ 85.15
-1.33%
$ 5.71 million $ 180
Jun 23, 2026 $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 2026 $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 18, 2026 $ 86.3
+0.00%
$ -- $ 227
Jun 17, 2026 $ 86.57
+0.00%
$ -- $ 227
Jun 16, 2026 $ 86.57
+0.00%
$ -- $ 233
Jun 15, 2026 $ 86.57
+3.48%
$ 5.8 million $ 233
Jun 12, 2026 $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 2026 $ 83.66
-1.10%
$ 5.61 million $ 20
Jun 10, 2026 $ 84.59
+0.00%
$ -- $ 200
Jun 9, 2026 $ 84.59
+0.00%
$ -- $ 200
Jun 8, 2026 $ 83.96
+0.00%
$ -- $ 206
Jun 5, 2026 $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 4, 2026 $ 86.42
-2.17%
$ -- $ 25
Jun 3, 2026 $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 2, 2026 $ 86.63
+0.00%
$ -- $ 7
Jun 1, 2026 $ 86.63
+0.00%
$ -- $ 7
May 29, 2026 $ 86.63
+0.00%
$ -- $ 7
May 28, 2026 $ 86.63
+0.00%
$ -- $ 7
May 27, 2026 $ 86.63
+0.00%
$ -- $ 7
Download