Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 11 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 9 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 6 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 4 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 3 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 2 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 10 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 9 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 8 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 7 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 6 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 5 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 4 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 3 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 2 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Yesterday, at 12 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 11 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 9 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 8 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 7 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 4 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 3 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 1 PM $ 87.45
+0.00%
$ 5.86 million $ 35
Aug 11, 6 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 11, 4 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 11, 2 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 11, 12 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 11 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 4 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 3 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 1 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 10 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 6 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 4 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 10, 3 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 10 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 9 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 8 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 5 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 4 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 3 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 12 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 11 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 10 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 8 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 7 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 7, 6 AM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 6, 9 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Aug 6, 8 PM $ 86.18
+0.00%
$ 5.77 million $ 8
Download