Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Today, at 11 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Today, at 10 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Today, at 9 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Today, at 8 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Today, at 6 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Today, at 2 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Yesterday, at 11 PM $ 86.57
+0.00%
$ -- $ 233
Yesterday, at 10 PM $ 86.57
+0.00%
$ 5.8 million $ 233
Yesterday, at 9 PM $ 86.57
-0.24%
$ 5.8 million $ 233
Yesterday, at 8 PM $ 86.78
+0.00%
$ 5.81 million $ 6
Yesterday, at 5 PM $ 83.66
+0.00%
$ 5.61 million $ 6
Yesterday, at 2 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Yesterday, at 10 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Yesterday, at 3 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 11 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 6 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 1 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 12 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 7 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 6 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 3 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 10 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 9 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 2 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 1 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 9 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 8 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 6 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 5 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 1 AM $ 84.59
+0.00%
$ 5.67 million $ 20
Jun 10, 2 PM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 12 PM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 11 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 10 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 9 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 7 AM $ 84.59
+0.00%
$ -- $ 200
Jun 10, 6 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 5 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 4 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 3 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 9, 1 PM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 9, 11 AM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 9, 8 AM $ 84.59
+0.00%
$ 5.67 million $ 206
Jun 9, 4 AM $ 84.59
+0.00%
$ 5.67 million $ 206
Jun 8, 10 AM $ 83.96
+0.00%
$ 5.63 million $ 206
Jun 8, 9 AM $ 83.96
+0.00%
$ 5.63 million $ 6
Jun 5, 11 PM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 5, 6 PM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 5, 2 PM $ 86.42
+0.00%
$ 5.79 million $ 25
Download