Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 86.57
+0.00%
$ 5.8 million $ 233
10:35 AM $ 86.57
+0.00%
$ 5.8 million $ 233
10:22 AM $ 86.57
+0.00%
$ 5.8 million $ 233
9:45 AM $ 86.57
+0.00%
$ 5.8 million $ 233
8:27 AM $ 86.57
+0.00%
$ 5.8 million $ 233
6:33 AM $ 86.57
+0.00%
$ 5.8 million $ 233
2:23 AM $ 86.57
+0.00%
$ 5.8 million $ 233
11:00 PM $ 86.57
+0.00%
$ 5.8 million $ 233
10:38 PM $ 86.57
+0.00%
$ 5.8 million $ 233
9:27 PM $ 86.57
+0.00%
$ 5.8 million $ 233
9:24 PM $ 86.78
+0.00%
$ 5.81 million $ 233
8:48 PM $ 86.78
+0.00%
$ 5.81 million $ 6
5:35 PM $ 83.66
+0.00%
$ 5.61 million $ 6
5:04 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Download