Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 87.45
+0.00%
$ 5.86 million $ 35
9:15 PM $ 87.45
+0.00%
$ 5.86 million $ 35
6:38 PM $ 87.45
+0.00%
$ 5.86 million $ 35
4:55 PM $ 87.45
+0.00%
$ 5.86 million $ 35
3:38 PM $ 87.45
+0.00%
$ 5.86 million $ 35
3:02 PM $ 87.45
+0.00%
$ 5.86 million $ 35
2:37 PM $ 87.45
+0.00%
$ 5.86 million $ 35
10:01 AM $ 87.45
+0.00%
$ 5.86 million $ 35
9:47 AM $ 87.45
+0.00%
$ 5.86 million $ 35
8:52 AM $ 87.45
+0.00%
$ 5.86 million $ 35
8:40 AM $ 87.45
+0.00%
$ 5.86 million $ 35
7:15 AM $ 87.45
+0.00%
$ 5.86 million $ 35
7:04 AM $ 87.45
+0.00%
$ 5.86 million $ 35
6:50 AM $ 87.45
+0.00%
$ 5.86 million $ 35
6:08 AM $ 87.45
+0.00%
$ 5.86 million $ 35
5:44 AM $ 87.45
+0.00%
$ 5.86 million $ 35
4:16 AM $ 87.45
+0.00%
$ 5.86 million $ 35
3:39 AM $ 87.45
+0.00%
$ 5.86 million $ 35
3:27 AM $ 87.45
+0.00%
$ 5.86 million $ 35
Download