Vanguard Total International Stock ETF xStock Historical Data

VXUSx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 86.18
+3.69%
$ -- $ 5
Jul 27 $ 83.11
-1.49%
$ -- $ 5
Jul 20 $ 84.37
-0.81%
$ -- $ 89
Jul 13 $ 85.05
-1.49%
$ -- $ 128
Jul 6 $ 86.34
+0.23%
$ -- $ 7
Jun 22 $ 85.15
-1.33%
$ -- $ 4
Jun 15 $ 86.3
+3.15%
$ -- $ 4
Jun 8 $ 83.66
-0.36%
$ -- $ 3
Jun 1 $ 86.42
-0.24%
$ -- $ 21
May 25 $ 86.63
+0.00%
$ -- $ 0.1
May 4 $ 84.21
+0.71%
$ -- $ 1
Apr 27 $ 83.62
+0.00%
$ -- $ 0
Apr 20 $ 83.86
+0.00%
$ -- $ 29
Download