Vanguard Total International Stock ETF xStock Historical Data

VXUSx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 5, 8 AM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 5, 7 AM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 5, 6 AM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 4, 2 PM $ 86.42
+0.00%
$ 5.79 million $ 25
Jun 4, 9 AM $ 88.34
+0.00%
$ 5.92 million $ 645
Jun 4, 7 AM $ 88.34
+0.00%
$ 5.92 million $ 645
Jun 4, 1 AM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 4, 12 AM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 8 PM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 7 PM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 6 PM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 5 PM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 3 PM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 1 PM $ 88.34
+0.00%
$ -- $ 1,503
Jun 3, 12 PM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 10 AM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 9 AM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 7 AM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 3, 6 AM $ 88.34
+0.00%
$ 5.92 million $ 1,503
Jun 2, 9 AM $ 86.63
+0.00%
$ 5.8 million $ 7
Jun 2, 8 AM $ 86.63
+0.00%
$ 5.8 million $ 7
Jun 2, 7 AM $ 86.63
+0.00%
$ 5.8 million $ 7
Jun 2, 5 AM $ 86.63
+0.00%
$ 5.8 million $ 7
Jun 1, 10 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 29, 8 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 29, 7 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 29, 6 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 28, 12 PM $ 86.63
+0.00%
$ 5.8 million $ 7
May 28, 11 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 28, 10 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 28, 9 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 28, 8 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 27, 1 PM $ 86.63
+0.00%
$ 5.8 million $ 7
May 27, 12 PM $ 86.63
+0.00%
$ 5.8 million $ 7
May 27, 2 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 27, 1 AM $ 86.63
+0.00%
$ 5.8 million $ 7
May 7, 7 AM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 11 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 8 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 6 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 5 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 4 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 3 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 2 PM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 10 AM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 7 AM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 6 AM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 5 AM $ 84.21
+0.00%
$ 5.64 million $ 20
May 6, 4 AM $ 84.21
+0.00%
$ 5.64 million $ 20