Vanguard Total International Stock ETF xStock Historical Data

VXUSx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 31, 2 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 31, 12 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 11 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 9 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 8 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 4 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 1 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 10 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 9 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 8 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 7 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 6 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 30, 4 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 3 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 1 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 10 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 9 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 8 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 7 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 6 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 4 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 29, 12 AM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 28, 2 PM $ 83.11
+0.00%
$ 5.57 million $ 13
Jul 27, 11 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 27, 10 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 27, 9 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 27, 8 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 27, 7 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 8 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 7 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 6 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 5 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 4 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 1 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 9 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 7 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 4 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 3 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 24, 1 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 10 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 9 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 8 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 7 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 5 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 3 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 1 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 12 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 6 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 4 AM $ 84.37
+0.00%
$ 5.65 million $ 37