Vanguard Total International Stock ETF xStock Historical Data

VXUSx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 23, 1 AM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 10 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 8 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 7 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 6 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 5 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 3 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 2 PM $ 84.37
+0.00%
$ 5.65 million $ 37
Jul 22, 10 AM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 22, 7 AM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 22, 6 AM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 22, 5 AM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 22, 4 AM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 22, 3 AM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 8 PM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 7 PM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 5 PM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 4 PM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 3 PM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 2 PM $ 84.37
+0.00%
$ 5.65 million $ 167
Jul 21, 1 PM $ 84.35
+0.00%
$ 5.65 million $ 130
Jul 21, 11 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 21, 10 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 21, 9 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 21, 7 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 21, 6 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 20, 4 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 20, 3 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 20, 1 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 20, 10 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 20, 4 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 11 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 10 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 9 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 6 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 3 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 9 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 17, 7 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 11 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 7 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 4 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 1 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 12 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 10 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 9 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 8 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 7 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 6 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 3 AM $ 85.05
+0.00%
$ 5.7 million $ 824