Vanguard Total International Stock ETF xStock Historical Data

VXUSx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 16, 1 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 7 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 6 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 5 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 4 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 3 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 1 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 12 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 11 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 10 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 9 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 8 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 6 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 5 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 15, 2 AM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 14, 9 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 14, 6 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 14, 3 PM $ 85.05
+0.00%
$ 5.7 million $ 824
Jul 14, 1 PM $ 85.05
+0.00%
$ 5.7 million $ 844
Jul 14, 8 AM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 14, 7 AM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 14, 5 AM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 14, 4 AM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 13, 9 PM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 13, 4 PM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 13, 10 AM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 13, 9 AM $ 84.18
+0.00%
$ 5.64 million $ 19
Jul 13, 8 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 13, 7 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 11 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 9 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 8 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 10 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 9 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 5 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 4 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 3 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 2 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 1 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 10, 12 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 7 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 4 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 3 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 2 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 1 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 12 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 11 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 10 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 8 AM $ 86.34
+0.00%
$ 5.78 million $ 130