Vanguard Total International Stock ETF xStock Historical Data

VXUSx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 6 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 9, 5 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 10 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 7 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 6 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 3 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 1 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 11 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 10 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 8, 8 AM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 7, 7 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 7, 6 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 7, 3 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 7, 2 PM $ 86.34
+0.00%
$ 5.78 million $ 130
Jul 7, 1 PM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 12 PM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 11 AM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 10 AM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 8 AM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 7 AM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 6 AM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 7, 2 AM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 6, 8 PM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 6, 7 PM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 6, 5 PM $ 86.34
+0.00%
$ 5.78 million $ 269
Jul 6, 4 PM $ 86.34
+0.23%
$ 5.78 million $ 269
Jul 6, 2 PM $ 86.14
+0.00%
$ 5.77 million $ 139
Jun 25, 1 PM $ 85.15
+0.00%
$ -- $ 180
Jun 25, 12 PM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 25, 10 AM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 25, 9 AM $ 85.15
+0.00%
$ -- $ 180
Jun 25, 6 AM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 25, 4 AM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 25, 3 AM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 25, 2 AM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 24, 11 PM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 24, 8 PM $ 85.15
+0.00%
$ 5.71 million $ 180
Jun 24, 1 PM $ 85.15
-1.33%
$ 5.71 million $ 180
Jun 24, 12 PM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 24, 9 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 24, 3 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 24, 1 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 8 PM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 7 PM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 3 PM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 12 PM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 10 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 7 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 23, 4 AM $ 86.3
+0.00%
$ 5.78 million $ 227