Vanguard Total International Stock ETF xStock Historical Data

VXUSx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 7 PM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 10 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 9 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 8 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 7 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 22, 3 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 18, 12 PM $ 86.3
+0.00%
$ -- $ 227
Jun 18, 10 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 18, 9 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 18, 8 AM $ 86.3
+0.00%
$ 5.78 million $ 227
Jun 17, 12 PM $ 86.57
+0.00%
$ 5.8 million $ 227
Jun 17, 10 AM $ 86.57
+0.00%
$ 5.8 million $ 227
Jun 17, 9 AM $ 86.57
+0.00%
$ 5.8 million $ 227
Jun 17, 8 AM $ 86.57
+0.00%
$ 5.8 million $ 227
Jun 17, 7 AM $ 86.57
+0.00%
$ 5.8 million $ 227
Jun 17, 5 AM $ 86.57
+0.00%
$ 5.8 million $ 227
Jun 16, 11 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 16, 10 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 16, 9 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 16, 8 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 16, 6 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 16, 2 AM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 15, 11 PM $ 86.57
+0.00%
$ -- $ 233
Jun 15, 10 PM $ 86.57
+0.00%
$ 5.8 million $ 233
Jun 15, 9 PM $ 86.57
-0.24%
$ 5.8 million $ 233
Jun 15, 8 PM $ 86.78
+0.00%
$ 5.81 million $ 6
Jun 15, 5 PM $ 83.66
+0.00%
$ 5.61 million $ 6
Jun 15, 2 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 15, 10 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 15, 3 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 11 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 6 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 1 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 12 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 7 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 6 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 12, 3 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 10 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 9 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 2 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 1 PM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 9 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 8 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 6 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 5 AM $ 83.66
+0.00%
$ 5.61 million $ 20
Jun 11, 1 AM $ 84.59
+0.00%
$ 5.67 million $ 20
Jun 10, 2 PM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 12 PM $ 84.59
+0.00%
$ 5.67 million $ 200
Jun 10, 11 AM $ 84.59
+0.00%
$ 5.67 million $ 200