ABRAHAM ELITE Historical Data

ABRA
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0089
-79.59%
$ 890,000 $ 365,679
Feb 27, 2025 $ 0.0438
-0.68%
$ 4.38 million $ 63,241
Feb 26, 2025 $ 0.0442
+5.24%
$ 4.42 million $ 38,898
Feb 25, 2025 $ 0.042
+0.00%
$ 4.2 million $ 15
Feb 22, 2025 $ 0.055
+0.00%
$ 5.5 million $ 10
Feb 21, 2025 $ 0.0589
+1,078.00%
$ 5.89 million $ 1,658
Feb 20, 2025 $ 0.0663
+0.00%
$ 6.63 million $ 98
Feb 19, 2025 $ 0.0663
-0.60%
$ 6.63 million $ 378
Feb 18, 2025 $ 0.0667
-16.63%
$ 6.67 million $ 52,435
Feb 17, 2025 $ 0.0799
+10.51%
$ 7.99 million $ 98,451
Feb 16, 2025 $ 0.0721
-9.65%
$ 7.21 million $ 8,099
Feb 15, 2025 $ 0.0798
-0.50%
$ 7.98 million $ 64,367
Feb 14, 2025 $ 0.0803
+13.74%
$ 8.03 million $ 93,317
Feb 13, 2025 $ 0.0706
-5.87%
$ 7.06 million $ 172
Feb 12, 2025 $ 0.075
-6.02%
$ 7.5 million $ 71
Feb 11, 2025 $ 0.0798
-0.13%
$ 7.98 million $ 39,915
Feb 10, 2025 $ 0.0799
+0.13%
$ 7.99 million $ 106,325
Feb 9, 2025 $ 0.0798
-0.25%
$ 7.98 million $ 100,601
Feb 8, 2025 $ 0.08
+1.65%
$ 8 million $ 64,693
Feb 7, 2025 $ 0.0787
-1.75%
$ 7.87 million $ 49
Feb 6, 2025 $ 0.0801
-0.37%
$ 8.01 million $ 78,514
Feb 5, 2025 $ 0.0803
+1.13%
$ 8.03 million $ 72,518
Feb 4, 2025 $ 0.0794
+1.66%
$ 7.94 million $ 42,236
Feb 3, 2025 $ 0.0779
+3.32%
$ 7.79 million $ 64,320
Feb 2, 2025 $ 0.0754
-5.16%
$ 7.54 million $ 40,496
Feb 1, 2025 $ 0.0796
+0.00%
$ 7.96 million $ 105,960
Jan 31, 2025 $ 0.0797
+0.25%
$ 7.97 million $ 101,544
Jan 30, 2025 $ 0.0795
-1.00%
$ 7.95 million $ 63,631
Jan 29, 2025 $ 0.0803
+7.64%
$ 8.03 million $ 78,622
Jan 28, 2025 $ 0.0746
-2.36%
$ 7.46 million $ 89,763
Jan 27, 2025 $ 0.0763
-0.39%
$ 7.63 million $ 93,853
Jan 26, 2025 $ 0.0766
-1.54%
$ 7.66 million $ 97,214
Jan 25, 2025 $ 0.0777
-1.15%
$ 7.77 million $ 97,339
Jan 24, 2025 $ 0.0785
-1.63%
$ 7.85 million $ 45,120
Jan 23, 2025 $ 0.0798
-0.37%
$ 7.98 million $ 68,896
Jan 22, 2025 $ 0.0801
-0.37%
$ 8.01 million $ 98,079
Jan 21, 2025 $ 0.0804
-0.12%
$ 8.04 million $ 99,778
Jan 20, 2025 $ 0.0805
+1.13%
$ 8.05 million $ 94,498
Jan 19, 2025 $ 0.0798
+3.37%
$ 7.98 million $ 90,997
Jan 18, 2025 $ 0.0777
-2.26%
$ 7.77 million $ 83,117
Jan 17, 2025 $ 0.0794
-0.38%
$ 7.94 million $ 97,928
Jan 16, 2025 $ 0.0797
-0.50%
$ 7.97 million $ 100,829
Jan 15, 2025 $ 0.0801
+0.75%
$ 8.01 million $ 59,071
Jan 14, 2025 $ 0.0795
-0.13%
$ 7.95 million $ 61,867
Jan 13, 2025 $ 0.0795
-0.62%
$ 7.95 million $ 84,912
Jan 12, 2025 $ 0.0801
+0.13%
$ 8.01 million $ 86,127
Jan 11, 2025 $ 0.08
+0.63%
$ 8 million $ 87,092
Jan 10, 2025 $ 0.0795
-1.00%
$ 7.95 million $ 89,497
Jan 9, 2025 $ 0.0802
+0.50%
$ 8.02 million $ 79,970
Jan 8, 2025 $ 0.0798
-0.13%
$ 7.98 million $ 85,311
Download