ABRAHAM ELITE Historical Data

ABRA
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0089
-78.81%
$ -- $ 467,833
Feb 17 $ 0.055
-23.93%
$ -- $ 153,030
Feb 10 $ 0.0798
+0.00%
$ 7.21 million $ 304,167
Feb 3 $ 0.08
+6.10%
$ 7.98 million $ 322,331
Jan 27 $ 0.0754
-1.57%
$ 7.54 million $ 573,868
Jan 20 $ 0.0777
-2.39%
$ 7.66 million $ 503,711
Jan 13 $ 0.0777
-2.87%
$ 7.98 million $ 487,723
Jan 6 $ 0.08
+2.56%
$ 8.01 million $ 463,043
Dec 30 $ 0.0797
+92.98%
$ 7.83 million $ 402,398
Dec 23 $ 0.034
-58.44%
$ 4.12 million $ 731,190
Dec 16 $ 0.0812
+1.88%
$ 8.18 million $ 849,248
Dec 9 $ 0.0801
-5.65%
$ 7.97 million $ 846,931
Dec 2 $ 0.0843
+1.81%
$ 8.48 million $ 1.14 million
Nov 25 $ 0.0829
-3.15%
$ 8.27 million $ 1.14 million
Nov 18 $ 0.0879
-7.18%
$ 8.55 million $ 447,239
Nov 11 $ 0.115
-8.62%
$ 9.46 million $ 1.23 million
Nov 4 $ 0.125
+23.10%
$ 12.53 million $ 623,148
Oct 28 $ 0.102
+7.07%
$ 10.15 million $ 313,188
Download