ABRAHAM ELITE Historical Data

ABRA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0799
-0.62%
$ 7.99 million $ 77,499
Jan 6, 2025 $ 0.0804
+3.08%
$ 8.04 million $ 43,673
Jan 5, 2025 $ 0.0783
-1.76%
$ 7.83 million $ 85,097
Jan 4, 2025 $ 0.0797
-0.38%
$ 7.97 million $ 78,572
Jan 3, 2025 $ 0.08
+0.63%
$ 8 million $ 84,955
Jan 2, 2025 $ 0.0795
+9.20%
$ 7.95 million $ 84,255
Jan 1, 2025 $ 0.0635
+86.76%
$ 6.35 million $ 20,478
Dec 31, 2024 $ 0.034
-15.63%
$ 3.4 million $ 63,404
Dec 30, 2024 $ 0.0402
-2.66%
$ 4.02 million $ 70,734
Dec 29, 2024 $ 0.0412
+21.89%
$ 4.12 million $ 92,525
Dec 28, 2024 $ 0.034
-31.45%
$ 3.4 million $ 102,618
Dec 27, 2024 $ 0.0496
+44.19%
$ 4.96 million $ 110,305
Dec 26, 2024 $ 0.0393
-51.06%
$ 3.93 million $ 119,476
Dec 25, 2024 $ 0.0803
+11.22%
$ 8.03 million $ 132,481
Dec 24, 2024 $ 0.0723
-9.40%
$ 7.23 million $ 126,640
Dec 23, 2024 $ 0.0799
-2.32%
$ 7.99 million $ 139,669
Dec 22, 2024 $ 0.0818
+0.86%
$ 8.18 million $ 149,621
Dec 21, 2024 $ 0.0812
-0.12%
$ 8.12 million $ 137,549
Dec 20, 2024 $ 0.0811
-1.10%
$ 8.11 million $ 151,726
Dec 19, 2024 $ 0.082
+0.61%
$ 8.2 million $ 141,512
Dec 18, 2024 $ 0.0815
-0.12%
$ 8.15 million $ 144,269
Dec 17, 2024 $ 0.0816
+4.88%
$ 8.16 million $ 138,997
Dec 16, 2024 $ 0.0779
-2.26%
$ 7.79 million $ 135,196
Dec 15, 2024 $ 0.0797
-0.38%
$ 7.97 million $ 138,289
Dec 14, 2024 $ 0.0801
+1.26%
$ 8.01 million $ 141,908
Dec 13, 2024 $ 0.0792
-1.49%
$ 7.92 million $ 137,343
Dec 12, 2024 $ 0.0803
-0.37%
$ 8.03 million $ 128,443
Dec 11, 2024 $ 0.0807
+0.25%
$ 8.07 million $ 137,541
Dec 10, 2024 $ 0.0804
-4.85%
$ 8.04 million $ 131,668
Dec 9, 2024 $ 0.085
+0.12%
$ 8.5 million $ 170,029
Dec 8, 2024 $ 0.0848
+0.59%
$ 8.48 million $ 165,254
Dec 7, 2024 $ 0.0843
-0.24%
$ 8.43 million $ 183,689
Dec 6, 2024 $ 0.0847
-3.42%
$ 8.47 million $ 187,545
Dec 5, 2024 $ 0.0882
+5.63%
$ 8.82 million $ 203,831
Dec 4, 2024 $ 0.0836
-0.95%
$ 8.43 million $ 191,503
Dec 3, 2024 $ 0.0842
-1.98%
$ 8.42 million $ 180,911
Dec 2, 2024 $ 0.0857
+3.50%
$ 8.6 million $ 197,046
Dec 1, 2024 $ 0.0829
-5.15%
$ 8.27 million $ 158,782
Nov 30, 2024 $ 0.0872
-2.35%
$ 8.72 million $ 171,336
Nov 29, 2024 $ 0.0893
+6.31%
$ 8.93 million $ 153,450
Nov 28, 2024 $ 0.084
-2.10%
$ 8.4 million $ 189,532
Nov 27, 2024 $ 0.0858
-0.12%
$ 8.58 million $ 184,058
Nov 26, 2024 $ 0.0859
-0.69%
$ 8.61 million $ 182,578
Nov 25, 2024 $ 0.0866
+1.17%
$ 8.66 million $ 95,801
Nov 24, 2024 $ 0.0856
-2.62%
$ 8.55 million $ 66,168
Nov 23, 2024 $ 0.0879
-0.90%
$ 8.79 million $ 74,404
Nov 22, 2024 $ 0.0887
-3.06%
$ 8.87 million $ 73,231
Nov 21, 2024 $ 0.0915
+6.77%
$ 9.15 million $ 74,509
Nov 20, 2024 $ 0.0857
-1.61%
$ 8.57 million $ 72,969
Nov 19, 2024 $ 0.0871
-3.44%
$ 8.71 million $ 76,028