ABRAHAM ELITE Historical Data

ABRA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0901
-4.86%
$ 9.01 million $ 76,098
Nov 17, 2024 $ 0.0946
-17.38%
$ 9.46 million $ 90,506
Nov 16, 2024 $ 0.115
+0.53%
$ 11.45 million $ 83,690
Nov 15, 2024 $ 0.114
-5.00%
$ 11.39 million $ 99,397
Nov 14, 2024 $ 0.12
+0.17%
$ 11.99 million $ 92,521
Nov 13, 2024 $ 0.12
+22.87%
$ 11.98 million $ 89,749
Nov 12, 2024 $ 0.0974
-29.83%
$ 9.74 million $ 307,225
Nov 11, 2024 $ 0.139
+10.69%
$ 13.87 million $ 561,012
Nov 10, 2024 $ 0.125
+0.48%
$ 12.53 million $ 104,362
Nov 9, 2024 $ 0.125
+7.41%
$ 12.47 million $ 164,933
Nov 8, 2024 $ 0.116
+11.11%
$ 11.6 million $ 108,016
Nov 7, 2024 $ 0.104
-14.14%
$ 10.44 million $ 95,380
Nov 6, 2024 $ 0.122
+8.77%
$ 12.16 million $ 85,651
Nov 5, 2024 $ 0.112
+12.49%
$ 11.17 million $ 83,085
Nov 4, 2024 $ 0.12
+18.16%
$ 11.97 million $ 86,083
Nov 3, 2024 $ 0.102
+6.06%
$ 10.15 million $ 92,176
Nov 2, 2024 $ 0.0957
+1.48%
$ 9.57 million $ 108,347
Nov 1, 2024 $ 0.0944
-0.42%
$ 9.44 million $ 112,666
Download