GetCherry.ai Historical Data

WAIFU
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000358
+0.06%
$ -- $ 3,058
Jun 7, 2024 $ 0.000357
-3.97%
$ 35,745 $ 3,056
May 28, 2024 $ 0.00046
-1.75%
$ 45,952 $ 2,108
May 27, 2024 $ 0.000468
-42.40%
$ 46,780 $ 6,157
May 21, 2024 $ 0.00106
+2.59%
$ 106,318 $ 3,094
May 20, 2024 $ 0.00104
-7.34%
$ 103,615 $ 6,420
May 18, 2024 $ 0.00107
+0.79%
$ -- $ 2,243
May 17, 2024 $ 0.00107
+1.95%
$ 106,501 $ 2,227
May 16, 2024 $ 0.00102
-2.58%
$ -- $ 2,122
May 15, 2024 $ 0.00105
-3.70%
$ 104,700 $ 4,670
May 11, 2024 $ 0.00123
-0.01%
$ -- $ 2,072
May 10, 2024 $ 0.00123
-2.62%
$ 123,290 $ 2,073
May 9, 2024 $ 0.00138
-0.13%
$ -- $ 2,080
May 8, 2024 $ 0.00138
-1.34%
$ 137,737 $ 2,082
Apr 24, 2024 $ 0.0016
-2.47%
$ 160,271 $ 2,153
Apr 23, 2024 $ 0.00164
+0.44%
$ 164,308 $ 2,208
Apr 19, 2024 $ 0.00159
+0.11%
$ -- $ 2,254
Apr 18, 2024 $ 0.00159
-0.46%
$ 158,901 $ 2,248
Apr 15, 2024 $ 0.00155
+2.59%
$ -- $ 2,591
Apr 14, 2024 $ 0.00151
-0.68%
$ 151,454 $ 2,526
Apr 13, 2024 $ 0.00153
-23.11%
$ 152,964 $ 9,354
Apr 12, 2024 $ 0.00239
+0.97%
$ -- $ 2,564
Apr 11, 2024 $ 0.00237
-1.33%
$ 236,703 $ 2,540
Apr 8, 2024 $ 0.0027
+5.71%
$ 269,846 $ 5,051
Apr 7, 2024 $ 0.00255
+2.06%
$ 255,295 $ 4,773
Apr 6, 2024 $ 0.00289
+0.36%
$ -- $ 2,109
Apr 5, 2024 $ 0.00289
+10.96%
$ 288,597 $ 2,106
Apr 4, 2024 $ 0.0026
+9.49%
$ 260,057 $ 3,325
Apr 3, 2024 $ 0.00238
+8.45%
$ 237,725 $ 5,925
Apr 2, 2024 $ 0.00219
-3.21%
$ 219,183 $ 4,089
Apr 1, 2024 $ 0.00289
-2.72%
$ -- $ 2,022
Mar 31, 2024 $ 0.00297
+3.41%
$ 297,344 $ 2,078
Mar 30, 2024 $ 0.00288
-1.32%
$ 287,504 $ 2,102
Mar 29, 2024 $ 0.00275
-2.22%
$ 274,510 $ 5,079
Mar 28, 2024 $ 0.00281
-7.27%
$ 280,904 $ 7,746
Mar 27, 2024 $ 0.00303
+1.29%
$ 302,626 $ 5,902
Mar 26, 2024 $ 0.00299
-15.64%
$ 298,753 $ 9,173
Mar 25, 2024 $ 0.00354
+0.03%
$ 353,801 $ 7,488
Mar 24, 2024 $ 0.00354
+5.76%
$ 353,751 $ 7,237
Mar 23, 2024 $ 0.00336
+0.70%
$ 335,571 $ 7,906
Mar 22, 2024 $ 0.00332
-22.23%
$ 332,287 $ 18,524
Mar 21, 2024 $ 0.00315
-1.11%
$ 314,681 $ 4,001
Mar 20, 2024 $ 0.00318
+5.71%
$ 318,275 $ 7,047
Mar 18, 2024 $ 0.00319
-3.80%
$ 319,347 $ 6,093
Mar 17, 2024 $ 0.00332
+1.05%
$ 331,879 $ 12,570
Mar 16, 2024 $ 0.00328
-19.70%
$ 328,427 $ 24,910
Mar 15, 2024 $ 0.00409
-13.11%
$ 409,183 $ 5,076
Mar 14, 2024 $ 0.00471
-8.01%
$ 470,735 $ 5,715
Mar 13, 2024 $ 0.0053
-29.80%
$ 529,843 $ 75,205
Mar 12, 2024 $ 0.00754
+1.14%
$ 754,303 $ 53,186
Download