Door Of Future Historical Data

DOF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.0000527
+13.96%
$3,514 $0
Mar 18, 2020 $0.0000462
+1.22%
$3,083 $0
Mar 13, 2020 $0.0000845
+10.37%
$5,634 $2
Mar 12, 2020 $0.0000768
-36.72%
$5,117 $2
Mar 11, 2020 $0.000121
+0.42%
$8,087 $3
Mar 10, 2020 $0.0000647
-2.23%
$4,315 $0.1
Mar 9, 2020 $0.0000661
+4.46%
$4,409 $0.1
Mar 8, 2020 $0.0000633
-12.69%
$4,220 $0
Mar 7, 2020 $0.0000773
-0.72%
$5,155 $1
Mar 6, 2020 $0.0000779
+2.66%
$5,191 $1
Mar 5, 2020 $0.0000758
+1.70%
$5,053 $1
Mar 4, 2020 $0.0000745
+0.42%
$4,966 $0
Mar 3, 2020 $0.0000755
-0.53%
$5,031 $0
Mar 2, 2020 $0.0000758
+5.88%
$5,054 $0
Mar 1, 2020 $0.0000717
-61.38%
$4,777 $0
Feb 29, 2020 $0.0000757
+1.69%
$5,048 $2
Feb 28, 2020 $0.0000745
-2.95%
$4,966 $2
Feb 27, 2020 $0.0000766
+1.64%
$5,106 $2
Feb 26, 2020 $0.0000754
-8.05%
$5,025 $1
Feb 25, 2020 $0.0000821
-6.92%
$5,473 $1
Feb 24, 2020 $0.0000882
-5.68%
$5,881 $0
Feb 23, 2020 $0.0000935
-60.91%
$6,234 $0
Feb 22, 2020 $0.000239
-3.88%
$15,944 $1
Feb 21, 2020 $0.000249
+0.89%
$16,589 $4
Feb 20, 2020 $0.000247
-2.44%
$16,449 $0.1
Feb 19, 2020 $0.000253
-7.51%
$16,869 $0.1
Feb 18, 2020 $0.000274
-6.10%
$18,240 $0
Feb 17, 2020 $0.000291
+0.10%
$19,429 $3
Feb 16, 2020 $0.000291
-1.54%
$19,432 $9
Feb 15, 2020 $0.000296
-9.26%
$19,719 $7
Feb 14, 2020 $0.000326
+2.95%
$21,732 $5
Feb 13, 2020 $0.000317
+3.78%
$21,110 $4
Feb 12, 2020 $0.000305
+14.48%
$20,348 $0.1
Feb 11, 2020 $0.000267
-11.25%
$17,782 $16
Feb 10, 2020 $0.000301
-2.66%
$20,045 $4
Feb 9, 2020 $0.000309
-12.16%
$20,587 $15
Feb 8, 2020 $0.000352
+15.59%
$23,441 $11
Feb 7, 2020 $0.000304
+1.08%
$20,283 $5
Feb 6, 2020 $0.000301
-11.78%
$20,066 $24
Feb 5, 2020 $0.000341
+7.87%
$22,735 $13
Feb 4, 2020 $0.000316
+40.79%
$21,070 $5
Feb 3, 2020 $0.000225
-8.72%
$14,968 $5
Feb 2, 2020 $0.000246
-15.90%
$16,397 $12
Feb 1, 2020 $0.000292
+5.80%
$19,496 $8
Jan 31, 2020 $0.000276
-3.66%
$18,424 $3
Jan 30, 2020 $0.000287
+4.03%
$19,127 $6
Jan 29, 2020 $0.000276
-4.75%
$18,384 $7
Jan 28, 2020 $0.000289
+6.63%
$19,298 $0
Jan 27, 2020 $0.000272
-5.53%
$18,100 $17
Jan 26, 2020 $0.000287
+302.11%
$19,156 $15