Door Of Future Historical Data

DOF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000997
-0.68%
$66,483 $32
Dec 5, 2019 $0.00101
+1.04%
$67,123 $125
Dec 4, 2019 $0.001
-0.34%
$66,967 $15
Dec 3, 2019 $0.00101
+50.66%
$67,200 $51
Dec 2, 2019 $0.000669
-2.24%
$44,605 $55
Dec 1, 2019 $0.000685
-0.27%
$45,635 $51
Nov 30, 2019 $0.000686
-2.75%
$45,755 $21
Nov 29, 2019 $0.000706
+2.03%
$47,079 $13
Nov 28, 2019 $0.000692
-1.04%
$46,152 $1
Nov 27, 2019 $0.000701
+2.23%
$46,740 $10
Nov 26, 2019 $0.000686
-1.41%
$45,727 $25
Nov 25, 2019 $0.000693
+2.53%
$46,210 $6
Nov 24, 2019 $0.000676
-7.82%
$45,076 $11
Nov 23, 2019 $0.000733
+2.49%
$48,861 $9
Nov 22, 2019 $0.000713
-2.93%
$47,505 $18
Nov 21, 2019 $0.000734
-4.85%
$48,940 $20
Nov 20, 2019 $0.000772
-2.93%
$51,438 $0
Nov 19, 2019 $0.000795
-2.38%
$52,989 $12
Nov 18, 2019 $0.000814
-5.93%
$54,297 $0.1
Nov 17, 2019 $0.000866
-6.86%
$57,718 $41
Nov 16, 2019 $0.000931
-0.10%
$62,069 $20
Nov 15, 2019 $0.000932
-10.20%
$62,136 $44
Nov 14, 2019 $0.00104
-15.77%
$69,192 $0
Nov 13, 2019 $0.00123
-11.24%
$82,144 $33
Nov 12, 2019 $0.00139
-21.25%
$92,549 $37
Nov 11, 2019 $0.00176
-3.59%
$117,524 $0.01
Nov 10, 2019 $0.00183
+124.50%
$122,062 $85
Nov 9, 2019 $0.000816
-52.74%
$54,371 $66
Nov 8, 2019 $0.00173
-3.93%
$115,071 $0.01
Nov 7, 2019 $0.0018
-0.41%
$119,800 $38
Nov 6, 2019 $0.0018
+21.18%
$120,285 $100
Nov 5, 2019 $0.00149
-18.73%
$99,063 $0
Nov 4, 2019 $0.00183
+7.87%
$121,775 $103
Nov 3, 2019 $0.00169
-4.59%
$112,889 $96
Nov 2, 2019 $0.00177
-6.14%
$118,315 $130
Nov 1, 2019 $0.00189
+2.95%
$126,051 $173
Oct 31, 2019 $0.00184
+1.31%
$122,390 $141
Oct 30, 2019 $0.00181
-7.46%
$120,797 $151
Oct 29, 2019 $0.00196
-9.44%
$130,521 $164
Oct 28, 2019 $0.00216
-0.61%
$144,141 $24
Oct 27, 2019 $0.00218
+38.90%
$145,039 $179
Oct 26, 2019 $0.00156
-27.83%
$103,932 $91
Oct 25, 2019 $0.00216
+5.13%
$143,891 $253
Oct 24, 2019 $0.00205
-4.18%
$136,879 $131
Oct 23, 2019 $0.00214
-6.17%
$142,835 $113
Oct 22, 2019 $0.00228
-3.56%
$152,258 $182
Oct 21, 2019 $0.00237
+4.60%
$157,898 $84
Oct 20, 2019 $0.00226
+0.42%
$150,964 $282
Oct 19, 2019 $0.00225
-1.53%
$150,221 $115
Oct 18, 2019 $0.00229
-2.05%
$152,553 $79