Door Of Future Historical Data

DOF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.00234
+0.88%
$155,730 $187
Oct 16, 2019 $0.00232
-1.60%
$154,374 $249
Oct 15, 2019 $0.00235
-2.09%
$156,803 $248
Oct 14, 2019 $0.0024
+5.42%
$160,109 $86
Oct 13, 2019 $0.00228
+10.08%
$151,846 $188
Oct 12, 2019 $0.00207
+1.36%
$137,898 $123
Oct 11, 2019 $0.00204
-1.29%
$136,223 $224
Oct 10, 2019 $0.00207
+0.54%
$137,919 $174
Oct 9, 2019 $0.00205
+1.77%
$136,829 $148
Oct 8, 2019 $0.00201
-0.69%
$134,117 $162
Oct 7, 2019 $0.00203
+6.63%
$135,043 $97
Oct 6, 2019 $0.0019
-0.51%
$126,995 $370
Oct 5, 2019 $0.00192
-3.70%
$127,703 $202
Oct 4, 2019 $0.002
+9.73%
$133,113 $242
Oct 3, 2019 $0.00182
-1.82%
$121,306 $87
Oct 2, 2019 $0.00185
+1.47%
$123,483 $91
Oct 1, 2019 $0.00183
-12.87%
$121,708 $176
Sep 30, 2019 $0.0021
+5.92%
$139,697 $189
Sep 29, 2019 $0.00198
-3.71%
$131,860 $385
Sep 28, 2019 $0.00205
-0.53%
$136,920 $20
Sep 27, 2019 $0.00206
-0.78%
$137,562 $92
Sep 26, 2019 $0.00208
+3.46%
$138,645 $90
Sep 25, 2019 $0.00201
+3.82%
$133,859 $145
Sep 24, 2019 $0.00191
-13.96%
$127,653 $93
Sep 23, 2019 $0.00223
-5.93%
$148,358 $24
Sep 22, 2019 $0.00237
-6.07%
$157,730 $255
Sep 21, 2019 $0.00252
-2.98%
$167,911 $64
Sep 20, 2019 $0.0026
-10.72%
$173,054 $72
Sep 19, 2019 $0.00291
-5.44%
$193,844 $229
Sep 18, 2019 $0.00308
+31.66%
$205,061 $113
Sep 17, 2019 $0.00234
+7.90%
$155,707 $102
Sep 16, 2019 $0.00217
+2.05%
$144,375 $165
Sep 15, 2019 $0.00212
-0.53%
$141,489 $147
Sep 14, 2019 $0.00213
+1.86%
$142,193 $135
Sep 13, 2019 $0.00209
-1.77%
$139,658 $51
Sep 12, 2019 $0.00213
-0.79%
$142,110 $77
Sep 11, 2019 $0.00214
-1.66%
$142,937 $170
Sep 10, 2019 $0.00219
-1.69%
$145,713 $107
Sep 9, 2019 $0.00222
-1.43%
$147,942 $78
Sep 8, 2019 $0.00225
-1.94%
$150,038 $72
Sep 7, 2019 $0.00229
+5.59%
$152,970 $15
Sep 6, 2019 $0.00217
+142.57%
$144,918 $128
Sep 5, 2019 $0.000896
-61.49%
$59,724 $51
Sep 4, 2019 $0.00232
-5.83%
$154,540 $92
Sep 3, 2019 $0.00246
+11.94%
$164,100 $337
Sep 2, 2019 $0.0022
+2.87%
$146,615 $33
Sep 1, 2019 $0.00214
+0.13%
$142,874 $340
Aug 31, 2019 $0.00214
+0.43%
$142,652 $63
Aug 30, 2019 $0.00213
-1.69%
$142,012 $104
Aug 29, 2019 $0.00217
-13.11%
$144,441 $102