Door Of Future Historical Data

DOF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00249
-6.20%
$166,315 $260
Aug 27, 2019 $0.00266
-4.24%
$177,085 $136
Aug 26, 2019 $0.00276
+59.12%
$184,266 $160
Aug 25, 2019 $0.00174
-38.11%
$115,822 $331
Aug 24, 2019 $0.00281
-14.19%
$187,056 $113
Aug 23, 2019 $0.00327
+1.61%
$-- $81
Aug 22, 2019 $0.00322
+1.96%
$-- $163
Aug 21, 2019 $0.00317
-2.66%
$-- $184
Aug 20, 2019 $0.00325
+31.54%
$-- $183
Aug 19, 2019 $0.00246
-26.53%
$-- $224
Aug 18, 2019 $0.00335
+4.31%
$-- $111
Aug 17, 2019 $0.00321
+132.49%
$-- $142
Aug 16, 2019 $0.00137
-6.86%
$-- $222
Aug 15, 2019 $0.00147
-55.99%
$-- $106
Aug 14, 2019 $0.00332
-38.26%
$-- $201
Aug 13, 2019 $0.00538
-2.35%
$-- $151
Aug 12, 2019 $0.00551
-3.46%
$-- $263
Aug 11, 2019 $0.00571
+4.41%
$-- $375
Aug 10, 2019 $0.00547
+0.57%
$-- $128
Aug 9, 2019 $0.00545
-6.36%
$-- $555
Aug 8, 2019 $0.00583
-3.16%
$-- $333
Aug 7, 2019 $0.00602
-3.12%
$-- $147
Aug 6, 2019 $0.00622
-8.52%
$-- $118
Aug 5, 2019 $0.0068
-0.86%
$-- $315
Aug 4, 2019 $0.00686
+2.11%
$-- $245
Aug 3, 2019 $0.00671
-6.25%
$-- $57
Aug 2, 2019 $0.00717
-1.68%
$-- $229
Aug 1, 2019 $0.00729
+11.04%
$-- $346
Jul 31, 2019 $0.00657
+0.16%
$-- $36
Jul 30, 2019 $0.00656
-21.41%
$-- $126
Jul 29, 2019 $0.00835
+199.06%
$-- $36
Jul 28, 2019 $0.00279
-63.32%
$-- $40
Jul 27, 2019 $0.00761
-21.19%
$-- $8
Jul 26, 2019 $0.00965
+3.06%
$-- $145
Jul 25, 2019 $0.00938
-0.38%
$-- $89
Jul 24, 2019 $0.0094
+1.96%
$-- $31
Jul 23, 2019 $0.00922
+4.34%
$-- $71
Jul 22, 2019 $0.00884
+0.10%
$-- $85
Jul 21, 2019 $0.00883
+36.30%
$-- $185
Jul 20, 2019 $0.00648
+10.83%
$-- $71
Jul 19, 2019 $0.00585
+1.92%
$-- $125
Jul 18, 2019 $0.00574
+11.14%
$-- $21
Jul 17, 2019 $0.00516
+11.65%
$-- $61
Jul 16, 2019 $0.00463
+165.86%
$-- $0
Jul 15, 2019 $0.00174
-69.30%
$-- $74
Jul 14, 2019 $0.00567
-7.04%
$-- $48
Jul 13, 2019 $0.0061
+213.57%
$-- $66
Jul 12, 2019 $0.00194
-67.00%
$-- $2
Jul 11, 2019 $0.00589
-10.59%
$-- $34
Jul 10, 2019 $0.00659
-6.35%
$-- $53