Door Of Future Historical Data

DOF Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.0513
-27.59%
$-- $85
May 19, 2019 $0.0708
+9.65%
$-- $40
May 18, 2019 $0.0646
-27.31%
$-- $30
May 17, 2019 $0.0888
+92.29%
$-- $96
May 16, 2019 $0.0462
-3.24%
$-- $57
May 15, 2019 $0.0476
+8.70%
$-- $28
May 14, 2019 $0.0437
+17.18%
$-- $0
May 13, 2019 $0.0373
+67.18%
$-- $103
May 12, 2019 $0.0223
+39.11%
$-- $36
May 11, 2019 $0.0161
-27.80%
$-- $58
May 10, 2019 $0.0222
-1.95%
$-- $12
May 9, 2019 $0.0227
+23.82%
$-- $44
May 8, 2019 $0.0183
-1.65%
$-- $59
May 7, 2019 $0.0186
-15.47%
$-- $19
May 6, 2019 $0.022
-10.09%
$-- $78
May 5, 2019 $0.0245
+67.26%
$-- $42
May 4, 2019 $0.0146
-53.88%
$-- $20
May 3, 2019 $0.0317
+10.58%
$-- $6
May 2, 2019 $0.0288
+16.22%
$-- $28
May 1, 2019 $0.0248
+49.25%
$-- $37
Apr 30, 2019 $0.0167
+16.76%
$-- $68
Apr 29, 2019 $0.0143
-24.58%
$-- $14
Apr 28, 2019 $0.0189
-27.65%
$-- $31
Apr 27, 2019 $0.026
-1.84%
$-- $3
Apr 26, 2019 $0.0265
+2.15%
$-- $11
Apr 24, 2019 $0.0227
-28.37%
$-- $19
Apr 23, 2019 $0.0317
-3.75%
$-- $2
Apr 22, 2019 $0.0329
+2.69%
$-- $28
Apr 21, 2019 $0.032
-28.08%
$-- $21
Apr 20, 2019 $0.0445
+77.49%
$-- $9
Apr 19, 2019 $0.0251
-47.07%
$-- $16
Apr 18, 2019 $0.0474
+85.11%
$-- $29
Apr 17, 2019 $0.0256
-48.02%
$-- $4
Apr 16, 2019 $0.0493
+6.40%
$-- $5
Apr 15, 2019 $0.0463
-7.10%
$-- $4
Apr 14, 2019 $0.0498
+0.68%
$-- $3
Apr 13, 2019 $0.0495
+0.24%
$-- $1
Apr 12, 2019 $0.0494
+89.50%
$-- $2
Apr 11, 2019 $0.0261
-53.25%
$-- $6
Apr 10, 2019 $0.0558
+1.83%
$-- $6
Apr 9, 2019 $0.0548
+32.37%
$-- $9
Apr 8, 2019 $0.0414
+41.35%
$-- $18
Apr 7, 2019 $0.0293
-28.84%
$-- $3
Apr 6, 2019 $0.0411
-26.54%
$-- $6
Apr 5, 2019 $0.056
+5.94%
$-- $134
Apr 4, 2019 $0.0529
+93.59%
$-- $1
Apr 3, 2019 $0.0273
+0.97%
$-- $3
Apr 2, 2019 $0.0271
-31.31%
$-- $113
Apr 1, 2019 $0.0394
+61.57%
$-- $3
Mar 31, 2019 $0.0244
-21.21%
$-- $5