Door Of Future Historical Data

DOF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0000942
+9.03%
$6,283 $0
May 18 $0.000914
-2.80%
$60,918 $92
May 11 $0.0000897
+1.05%
$5,980 $0.1
May 4 $0.0000201
-90.28%
$1,343 $59
Apr 27 $0.000957
+11.00%
$63,796 $0
Apr 20 $0.000862
+27.69%
$57,497 $38
Apr 13 $0.000675
+510.46%
$44,981 $73
Apr 6 $0.000094
+282.69%
$6,269 $1
Mar 30 $0.0000923
+5.73%
$6,155 $22
Mar 23 $0.0000874
+71.67%
$5,825 $0
Mar 16 $0.0000528
+15.56%
$3,520 $1
Mar 9 $0.0000845
+33.48%
$5,634 $7
Mar 2 $0.0000633
-11.59%
$4,220 $2
Feb 24 $0.0000717
-23.39%
$4,777 $9
Feb 17 $0.0000935
-67.88%
$6,234 $9
Feb 10 $0.000291
-5.63%
$19,432 $45
Feb 3 $0.000309
+25.56%
$20,587 $78
Jan 27 $0.000246
-14.42%
$16,397 $55
Jan 20 $0.000287
+7.88%
$19,156 $41
Jan 13 $0.000266
+6.74%
$17,755 $100
Jan 6 $0.00025
-60.87%
$16,639 $267
Dec 30 $0.000638
+108.69%
$42,511 $138
Dec 23 $0.000306
-31.37%
$20,369 $161
Dec 16 $0.000445
-12.30%
$29,669 $116
Dec 9 $0.000507
-49.57%
$33,832 $210
Dec 2 $0.00101
+47.04%
$67,087 $449
Nov 25 $0.000685
+1.26%
$45,635 $126
Nov 18 $0.000676
-21.91%
$45,076 $70
Nov 11 $0.000866
-52.65%
$57,718 $175
Nov 4 $0.00183
+8.13%
$122,062 $392
Oct 28 $0.00169
-22.16%
$112,889 $880
Oct 21 $0.00218
-3.92%
$145,039 $1,033
Oct 14 $0.00226
-0.60%
$150,964 $1,245
Oct 7 $0.00228
+19.89%
$151,846 $1,115
Sep 30 $0.0019
-3.71%
$126,995 $1,357
Sep 23 $0.00198
-16.39%
$131,860 $848
Sep 16 $0.00237
+11.49%
$157,730 $1,000
Sep 9 $0.00212
-5.73%
$141,487 $765
Sep 2 $0.00225
+5.27%
$150,038 $728
Aug 26 $0.00214
+23.38%
$142,874 $1,164
Aug 19 $0.00174
-48.10%
$115,822 $1,280
Aug 12 $0.00335
-41.39%
$-- $1,195
Aug 5 $0.00571
-16.77%
$-- $1,970
Jul 29 $0.00686
+145.47%
$-- $1,075
Jul 22 $0.00279
-68.43%
$-- $468
Jul 15 $0.00883
+55.85%
$-- $538
Jul 8 $0.00567
-29.67%
$-- $318
Jul 1 $0.00806
-35.66%
$-- $446
Jun 24 $0.0125
-32.96%
$-- $337
Download