piin Historical Data

PIIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅283
-1.56%
$ 67,485 $ 29
Apr 6 $ 0.0₅268
+1.16%
$ -- $ 43
Mar 23 $ 0.0₅261
-5.97%
$ -- $ 357
Mar 16 $ 0.0₅278
-4.73%
$ 69,179 $ 283
Mar 9 $ 0.0₅346
-4.51%
$ -- $ 640
Mar 2 $ 0.0₅353
-2.04%
$ -- $ 35
Feb 16 $ 0.0₅381
+3.71%
$ -- $ 404
Feb 9 $ 0.0₅283
-2.43%
$ -- $ 1,301
Feb 2 $ 0.0₅291
-4.37%
$ -- $ 791
Jan 26 $ 0.0₅323
-18.15%
$ 77,017 $ 798
Jan 19 $ 0.0₅407
-10.57%
$ -- $ 453
Jan 12 $ 0.0₅508
-0.76%
$ 115,733 $ 1,930
Dec 29 $ 0.0₅513
-1.62%
$ -- $ 205
Dec 22 $ 0.0₅532
-2.41%
$ 129,660 $ 1,340
Dec 15 $ 0.0₅531
+0.40%
$ 135,977 $ 2,654
Dec 8 $ 0.0₅552
-2.73%
$ 131,987 $ 1,875
Dec 1 $ 0.0₅608
-12.02%
$ 141,334 $ 3,447
Nov 24 $ 0.0₅682
+28.48%
$ 126,535 $ 14,582
Nov 17 $ 0.0₅491
-15.83%
$ 91,584 $ 4,171
Nov 10 $ 0.0₅59
-13.21%
$ 105,893 $ 5,688
Nov 3 $ 0.0₅579
-10.21%
$ 123,303 $ 2,174
Oct 27 $ 0.0₅641
-19.26%
$ 116,620 $ 3,047
Oct 20 $ 0.0₅748
-0.66%
$ 140,986 $ 1,163
Oct 13 $ 0.0₅781
-2.35%
$ -- $ 2,833
Oct 6 $ 0.0₅722
-23.83%
$ 145,406 $ 2,958
Sep 29 $ 0.0₅931
+0.35%
$ -- $ 3,921
Sep 22 $ 0.0₅891
-18.45%
$ 168,247 $ 7,719
Sep 15 $ 0.0000108
-9.94%
$ 198,734 $ 18,855
Sep 8 $ 0.0000118
-0.29%
$ 219,663 $ 10,738
Sep 1 $ 0.0000116
-8.56%
$ 215,348 $ 14,236
Aug 25 $ 0.0000124
-3.38%
$ 227,363 $ 23,580
Aug 18 $ 0.0000129
-3.23%
$ 154,892 $ 20,644
Aug 11 $ 0.0000134
-2.43%
$ 162,860 $ 9,969
Aug 4 $ 0.0000137
+3.58%
$ 166,907 $ 14,154
Jul 28 $ 0.0000137
-18.83%
$ -- $ 11,201
Jul 21 $ 0.0000168
-10.40%
$ 203,065 $ 16,433
Jul 14 $ 0.0000173
+20.10%
$ 226,834 $ 26,443
Jul 7 $ 0.0000144
+8.93%
$ 174,968 $ 13,942
Jun 30 $ 0.0000129
-10.55%
$ 158,615 $ 9,029
Jun 23 $ 0.0000134
-2.71%
$ 174,587 $ 13,208
Jun 16 $ 0.0000145
-16.54%
$ 168,196 $ 16,144
Jun 9 $ 0.0000168
-15.34%
$ 211,450 $ 22,656
Jun 2 $ 0.0000196
-5.56%
$ 241,330 $ 8,964
May 26 $ 0.0000208
-12.00%
$ 252,630 $ 29,738
May 19 $ 0.0000248
+0.68%
$ 287,298 $ 37,397
May 12 $ 0.0000246
-12.63%
$ 295,902 $ 37,262
May 5 $ 0.0000278
+23.44%
$ 333,782 $ 34,067
Apr 28 $ 0.0000222
-6.13%
$ 272,793 $ 42,500
Apr 21 $ 0.000024
-22.39%
$ 291,099 $ 30,398
Apr 14 $ 0.0000301
-0.80%
$ -- $ 1,702
Download