piin Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₅264
-0.13%
$ 65,609 $ 12
Apr 10, 5 AM $ 0.0₅263
+0.29%
$ 65,517 $ 12
Apr 10, 4 AM $ 0.0₅262
+0.12%
$ 65,226 $ 31
Apr 10, 3 AM $ 0.0₅263
+0.22%
$ 65,382 $ 31
Apr 10, 2 AM $ 0.0₅261
-0.21%
$ 65,043 $ 19
Apr 10, 1 AM $ 0.0₅261
-0.10%
$ 64,942 $ 19
Apr 10, 12 AM $ 0.0₅262
-0.10%
$ 65,129 $ 19
Apr 9, 11 PM $ 0.0₅264
-1.04%
$ 65,733 $ 19
Apr 9, 10 PM $ 0.0₅265
+0.00%
$ 65,905 $ 19
Apr 9, 9 PM $ 0.0₅265
-0.13%
$ 65,906 $ 19
Mar 27, 11 AM $ 0.0₅261
+0.00%
$ 65,018 $ 11
Mar 26, 11 AM $ 0.0₅276
+0.15%
$ 68,594 $ 34
Mar 26, 10 AM $ 0.0₅275
-0.85%
$ 68,453 $ 34
Mar 26, 9 AM $ 0.0₅278
+0.00%
$ 69,093 $ 21
Mar 26, 8 AM $ 0.0₅279
+0.01%
$ 69,353 $ 21
Mar 26, 7 AM $ 0.0₅279
-0.21%
$ 69,317 $ 22
Mar 26, 6 AM $ 0.0₅279
-0.81%
$ 69,395 $ 22
Mar 26, 5 AM $ 0.0₅283
-0.40%
$ 70,512 $ 22
Mar 26, 4 AM $ 0.0₅285
+0.08%
$ 70,811 $ 115
Mar 26, 3 AM $ 0.0₅285
-0.03%
$ 70,809 $ 115
Mar 26, 2 AM $ 0.0₅285
-0.87%
$ 70,845 $ 115
Mar 26, 1 AM $ 0.0₅287
+0.00%
$ 71,376 $ 116
Mar 26, 12 AM $ 0.0₅286
+0.29%
$ 71,284 $ 116
Mar 25, 11 PM $ 0.0₅284
-0.67%
$ 70,656 $ 115
Mar 25, 10 PM $ 0.0₅286
+0.22%
$ 71,065 $ 115
Mar 25, 9 PM $ 0.0₅285
-0.04%
$ 70,888 $ 115
Mar 25, 8 PM $ 0.0₅286
-0.16%
$ 71,241 $ 116
Mar 25, 7 PM $ 0.0₅287
-0.39%
$ 71,409 $ 116
Mar 25, 6 PM $ 0.0₅288
-0.26%
$ 71,604 $ 116
Mar 25, 5 PM $ 0.0₅289
+0.04%
$ 71,801 $ 116
Mar 25, 4 PM $ 0.0₅288
+0.13%
$ 71,745 $ 116
Mar 25, 3 PM $ 0.0₅288
-0.26%
$ 71,690 $ 146
Mar 25, 2 PM $ 0.0₅29
-0.54%
$ 72,149 $ 223
Mar 25, 1 PM $ 0.0₅291
+0.61%
$ 72,364 $ 223
Mar 25, 12 PM $ 0.0₅291
-0.08%
$ 72,360 $ 224
Mar 25, 11 AM $ 0.0₅291
+1.60%
$ 72,471 $ 222
Mar 25, 10 AM $ 0.0₅287
+0.36%
$ 71,386 $ 199
Mar 25, 9 AM $ 0.0₅286
-0.11%
$ 71,097 $ 199
Mar 25, 8 AM $ 0.0₅285
-0.37%
$ 70,889 $ 199
Mar 25, 7 AM $ 0.0₅286
-0.12%
$ 71,165 $ 199
Mar 25, 6 AM $ 0.0₅287
+0.49%
$ 71,445 $ 199
Mar 25, 5 AM $ 0.0₅284
+1.61%
$ 70,635 $ 153
Mar 25, 4 AM $ 0.0₅279
+0.59%
$ 69,489 $ 103
Mar 25, 3 AM $ 0.0₅278
+0.09%
$ 69,072 $ 73
Mar 25, 2 AM $ 0.0₅277
-0.22%
$ 68,980 $ 74
Mar 25, 1 AM $ 0.0₅278
+0.22%
$ 69,232 $ 74
Mar 25, 12 AM $ 0.0₅277
-0.06%
$ 68,907 $ 73
Mar 24, 11 PM $ 0.0₅275
-0.02%
$ 68,468 $ 73
Mar 24, 10 PM $ 0.0₅275
+0.35%
$ 68,483 $ 73
Mar 24, 9 PM $ 0.0₅274
+0.29%
$ 68,300 $ 73