piin Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000303
+3.46%
$ -- $ 2,652
Mar 31 $ 0.0000374
+5.48%
$ -- $ 867
Mar 24 $ 0.0000439
+3.82%
$ -- $ 1,630
Mar 17 $ 0.0000434
-3.01%
$ -- $ 2,094
Mar 10 $ 0.0000468
-3.21%
$ -- $ 4,226
Mar 3 $ 0.0000595
-14.82%
$ -- $ 6,337
Feb 24 $ 0.0000507
+2.63%
$ -- $ 4,075
Feb 17 $ 0.0000481
+0.00%
$ -- $ 15,920
Feb 10 $ 0.0000386
+0.00%
$ -- $ 8,668
Feb 3 $ 0.0000302
+0.00%
$ -- $ 5,606
Jan 27 $ 0.0000323
+0.00%
$ -- $ 7,814
Dec 23 $ 0.0000414
+0.00%
$ -- $ 161
Nov 18 $ 0.0000602
-28.02%
$ -- $ 34,845
Nov 11 $ 0.000106
+20.53%
$ -- $ 14,764
Oct 21 $ 0.0000864
-13.80%
$ -- $ 17,678
Oct 14 $ 0.000102
-8.61%
$ 1.23 million $ 56,934
Oct 7 $ 0.000108
-1.64%
$ 1.35 million $ 11,426
Sep 30 $ 0.0000983
-21.03%
$ 1.33 million $ 16,850
Sep 23 $ 0.000131
+2.41%
$ 1.51 million $ 16,818
Sep 16 $ 0.000134
+17.56%
$ 1.55 million $ 20,367
Download