Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piin Historical Data

PIIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.0000173
+20.10%
$226,834 $26,443
Jul 7 $0.0000144
+8.93%
$174,968 $13,942
Jun 30 $0.0000129
-10.55%
$158,615 $9,029
Jun 23 $0.0000134
-2.71%
$174,587 $13,208
Jun 16 $0.0000145
-16.54%
$168,196 $16,144
Jun 9 $0.0000168
-15.34%
$211,450 $22,656
Jun 2 $0.0000196
-5.56%
$241,330 $8,964
May 26 $0.0000208
-12.00%
$252,630 $29,738
May 19 $0.0000248
+0.68%
$287,298 $37,397
May 12 $0.0000246
-12.63%
$295,902 $37,262
May 5 $0.0000278
+23.44%
$333,782 $34,067
Apr 28 $0.0000222
-6.13%
$272,793 $42,500
Apr 21 $0.000024
-22.39%
$291,099 $30,398
Apr 14 $0.0000301
-0.80%
$-- $1,702
Apr 7 $0.0000303
+3.46%
$-- $2,652
Mar 31 $0.0000374
+5.48%
$-- $867
Mar 24 $0.0000439
+3.82%
$-- $1,630
Mar 17 $0.0000434
-3.01%
$-- $2,094
Mar 10 $0.0000468
-3.21%
$-- $4,226
Mar 3 $0.0000595
-14.82%
$-- $6,337
Feb 24 $0.0000507
+2.63%
$-- $4,075
Feb 17 $0.0000481
+0.00%
$-- $15,920
Feb 10 $0.0000386
+0.00%
$-- $8,668
Feb 3 $0.0000302
+0.00%
$-- $5,606
Jan 27 $0.0000323
+0.00%
$-- $7,814
Dec 23 $0.0000414
+0.00%
$-- $161
Nov 18 $0.0000602
-28.02%
$-- $34,845
Nov 11 $0.000106
+20.53%
$-- $14,764
Oct 21 $0.0000864
-13.80%
$-- $17,678
Oct 14 $0.000102
-8.61%
$1.23 million $56,934
Oct 7 $0.000108
-1.64%
$1.35 million $11,426
Sep 30 $0.0000983
-21.03%
$1.33 million $16,850
Sep 23 $0.000131
+2.41%
$1.51 million $16,818
Sep 16 $0.000134
+17.56%
$1.55 million $20,367
Download