Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piin Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0₅531
-3.90%
$131,987 $838
Dec 13, 2025 $0.0₅552
-2.52%
$137,425 $295
Dec 12, 2025 $0.0₅567
-3.40%
$140,998 $225
Dec 11, 2025 $0.0₅589
-1.42%
$146,476 $141
Dec 10, 2025 $0.0₅602
+1.61%
$149,691 $994
Dec 9, 2025 $0.0₅593
+3.69%
$147,598 $143
Dec 8, 2025 $0.0₅571
+0.58%
$142,007 $77
Dec 7, 2025 $0.0₅568
-5.72%
$141,334 $705
Dec 6, 2025 $0.0₅608
-3.75%
$151,267 $885
Dec 5, 2025 $0.0₅628
-1.97%
$156,185 $256
Dec 4, 2025 $0.0₅642
-6.81%
$159,718 $421
Dec 3, 2025 $0.0₅687
+5.04%
$171,056 $271
Dec 2, 2025 $0.0₅66
+8.50%
$164,359 $538
Dec 1, 2025 $0.0₅607
-12.18%
$110,391 $1,077
Nov 30, 2025 $0.0₅701
+3.04%
$126,535 $1,327
Nov 29, 2025 $0.0₅682
-16.86%
$123,906 $3,181
Nov 28, 2025 $0.0₅822
+3.34%
$149,144 $1,249
Nov 27, 2025 $0.0₅802
+3.83%
$145,234 $1,554
Nov 26, 2025 $0.0₅772
+34.00%
$140,797 $5,527
Nov 25, 2025 $0.0₅581
-2.04%
$106,295 $757
Nov 24, 2025 $0.0₅608
+14.50%
$110,853 $2,313
Nov 23, 2025 $0.0₅506
+2.12%
$91,584 $106
Nov 22, 2025 $0.0₅491
-5.61%
$90,631 $1,352
Nov 21, 2025 $0.0₅524
+0.61%
$93,005 $1,055
Nov 20, 2025 $0.0₅506
-1.79%
$95,755 $284
Nov 19, 2025 $0.0₅512
-10.04%
$93,070 $704
Nov 18, 2025 $0.0₅562
+5.26%
$103,526 $274
Nov 17, 2025 $0.0₅538
-7.78%
$97,836 $501
Nov 16, 2025 $0.0₅579
-3.19%
$105,893 $427
Nov 15, 2025 $0.0₅59
+1.67%
$109,221 $15
Nov 14, 2025 $0.0₅589
-2.64%
$106,869 $286
Nov 13, 2025 $0.0₅578
-9.45%
$109,592 $503
Nov 12, 2025 $0.0₅636
+1.59%
$115,958 $3,336
Nov 11, 2025 $0.0₅629
-10.87%
$114,403 $755
Nov 10, 2025 $0.0₅705
+3.71%
$128,293 $794
Nov 9, 2025 $0.0₅678
+16.84%
$123,303 $1,141
Nov 8, 2025 $0.0₅579
+2.54%
$105,408 $465
Nov 7, 2025 $0.0₅569
+9.53%
$103,595 $192
Nov 6, 2025 $0.0₅524
-4.94%
$95,303 $115
Nov 5, 2025 $0.0₅551
+8.23%
$100,198 $298
Nov 4, 2025 $0.0₅511
-7.50%
$92,964 $688
Nov 3, 2025 $0.0₅553
-14.28%
$100,629 $416
Nov 2, 2025 $0.0₅641
-0.18%
$116,620 $189
Nov 1, 2025 $0.0₅641
-0.97%
$116,596 $79
Oct 31, 2025 $0.0₅646
+1.44%
$117,538 $737
Oct 30, 2025 $0.0₅633
-5.15%
$115,957 $190
Oct 29, 2025 $0.0₅67
-9.32%
$121,810 $943
Oct 28, 2025 $0.0₅74
-3.85%
$134,559 $523
Oct 27, 2025 $0.0₅77
-3.04%
$140,023 $576
Oct 26, 2025 $0.0₅775
+3.82%
$140,986 $22