piin Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅579
+2.54%
$ 105,408 $ 465
Nov 7, 2025 $ 0.0₅569
+9.53%
$ 103,595 $ 192
Nov 6, 2025 $ 0.0₅524
-4.94%
$ 95,303 $ 115
Nov 5, 2025 $ 0.0₅551
+8.23%
$ 100,198 $ 298
Nov 4, 2025 $ 0.0₅511
-7.50%
$ 92,964 $ 688
Nov 3, 2025 $ 0.0₅553
-14.28%
$ 100,629 $ 416
Nov 2, 2025 $ 0.0₅641
-0.18%
$ 116,620 $ 189
Nov 1, 2025 $ 0.0₅641
-0.97%
$ 116,596 $ 79
Oct 31, 2025 $ 0.0₅646
+1.44%
$ 117,538 $ 737
Oct 30, 2025 $ 0.0₅633
-5.15%
$ 115,957 $ 190
Oct 29, 2025 $ 0.0₅67
-9.32%
$ 121,810 $ 943
Oct 28, 2025 $ 0.0₅74
-3.85%
$ 134,559 $ 523
Oct 27, 2025 $ 0.0₅77
-3.04%
$ 140,023 $ 576
Oct 26, 2025 $ 0.0₅775
+3.82%
$ 140,986 $ 22
Oct 25, 2025 $ 0.0₅748
-0.90%
$ 136,145 $ 296
Oct 24, 2025 $ 0.0₅755
+1.11%
$ 137,568 $ 137
Oct 23, 2025 $ 0.0₅739
+5.45%
$ 135,669 $ 212
Oct 22, 2025 $ 0.0₅7
-7.29%
$ 127,550 $ 229
Oct 21, 2025 $ 0.0₅767
+1.79%
$ 137,687 $ 290
Oct 19, 2025 $ 0.0₅782
+0.04%
$ -- $ 15
Oct 18, 2025 $ 0.0₅781
+2.38%
$ 142,212 $ 78
Oct 17, 2025 $ 0.0₅775
-2.00%
$ 139,929 $ 1,420
Oct 15, 2025 $ 0.0₅847
+2.29%
$ -- $ 15
Oct 14, 2025 $ 0.0₅821
-1.50%
$ 149,737 $ 201
Oct 13, 2025 $ 0.0₅833
+4.08%
$ 151,489 $ 1,119
Oct 12, 2025 $ 0.0₅799
+9.50%
$ 145,406 $ 268
Oct 11, 2025 $ 0.0₅722
-2.08%
$ 131,415 $ 820
Oct 10, 2025 $ 0.0₅732
-15.79%
$ 133,089 $ 862
Oct 9, 2025 $ 0.0₅872
-2.92%
$ 158,710 $ 439
Oct 8, 2025 $ 0.0₅901
+5.55%
$ 163,820 $ 149
Oct 7, 2025 $ 0.0₅858
-7.33%
$ 156,062 $ 435
Oct 6, 2025 $ 0.0₅933
-1.57%
$ 169,808 $ 253
Oct 5, 2025 $ 0.0₅964
+3.78%
$ -- $ 110
Oct 4, 2025 $ 0.0₅931
-4.42%
$ 169,309 $ 210
Oct 3, 2025 $ 0.0₅972
-3.45%
$ 177,263 $ 558
Oct 2, 2025 $ 0.00001
+3.60%
$ 182,223 $ 516
Oct 1, 2025 $ 0.0₅963
-1.81%
$ 175,110 $ 938
Sep 30, 2025 $ 0.0₅987
-0.16%
$ 178,388 $ 410
Sep 29, 2025 $ 0.0₅992
+6.93%
$ 180,404 $ 1,289
Sep 28, 2025 $ 0.0₅915
+2.76%
$ 168,247 $ 253
Sep 27, 2025 $ 0.0₅891
+3.51%
$ 162,136 $ 627
Sep 26, 2025 $ 0.0₅858
+6.76%
$ 156,376 $ 1,209
Sep 25, 2025 $ 0.0₅806
-2.66%
$ 146,179 $ 618
Sep 24, 2025 $ 0.0₅819
-10.23%
$ 150,558 $ 2,590
Sep 23, 2025 $ 0.0₅917
-3.70%
$ 166,839 $ 374
Sep 22, 2025 $ 0.0₅955
-12.62%
$ 173,124 $ 2,301
Sep 21, 2025 $ 0.0000109
+1.08%
$ 198,734 $ 418
Sep 20, 2025 $ 0.0000108
-0.77%
$ 196,803 $ 1,237
Sep 19, 2025 $ 0.000011
-8.62%
$ 199,208 $ 11,106
Sep 18, 2025 $ 0.0000121
-2.00%
$ 218,821 $ 1,280