Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

piin Historical Data

PIIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.0₅235
+0.24%
$58,412 $68
May 23, 3 PM $0.0₅235
+0.65%
$58,390 $67
May 23, 2 PM $0.0₅232
+0.11%
$57,811 $67
May 23, 1 PM $0.0₅23
+0.32%
$57,337 $66
May 23, 12 PM $0.0₅23
-0.12%
$57,148 $66
May 23, 11 AM $0.0₅23
+0.13%
$57,226 $78
May 23, 10 AM $0.0₅229
+0.03%
$57,038 $99
May 23, 9 AM $0.0₅229
-0.06%
$57,061 $99
May 23, 8 AM $0.0₅229
-2.20%
$57,064 $102
May 23, 7 AM $0.0₅235
-0.18%
$58,508 $102
May 23, 6 AM $0.0₅236
+0.27%
$58,656 $33,979
May 23, 5 AM $0.0₅235
-0.24%
$58,592 $33,979
May 23, 4 AM $0.0₅236
+0.05%
$58,778 $33,979
May 23, 3 AM $0.0₅236
+0.31%
$58,716 $33,979
May 23, 2 AM $0.0₅237
+0.00%
$58,990 $33,980
May 23, 1 AM $0.0₅237
+0.00%
$58,990 $33,980
May 23, 12 AM $0.0₅238
-1.34%
$59,255 $33,959
May 22, 11 PM $0.0₅241
+0.00%
$60,061 $16,997
May 22, 9 PM $0.0₅24
+0.00%
$59,773 $8,736
May 20, 12 AM $0.0₅243
+0.00%
$60,586 $8,419
May 1, 2 PM $0.0₅23
+0.17%
$57,262 $156
May 1, 1 PM $0.0₅23
-0.01%
$57,158 $156
May 1, 12 PM $0.0₅229
+0.19%
$57,029 $165
May 1, 11 AM $0.0₅228
+0.00%
$56,851 $165
May 1, 10 AM $0.0₅228
-0.07%
$56,857 $165
May 1, 9 AM $0.0₅229
-0.02%
$56,984 $166
May 1, 8 AM $0.0₅229
+0.30%
$56,923 $166
May 1, 7 AM $0.0₅228
-0.23%
$56,751 $171
May 1, 6 AM $0.0₅229
-0.04%
$56,906 $184
May 1, 5 AM $0.0₅229
+0.31%
$56,906 $184
May 1, 4 AM $0.0₅228
-0.24%
$56,836 $206
May 1, 3 AM $0.0₅228
+0.34%
$56,717 $223
May 1, 2 AM $0.0₅227
+0.22%
$56,545 $222
May 1, 1 AM $0.0₅227
-0.03%
$56,382 $222
May 1, 12 AM $0.0₅227
+0.32%
$56,391 $221
Apr 30, 11 PM $0.0₅225
-0.14%
$56,103 $221
Apr 30, 10 PM $0.0₅226
-0.05%
$56,126 $221
Apr 30, 9 PM $0.0₅226
-0.05%
$56,305 $222
Apr 30, 8 PM $0.0₅226
-0.07%
$56,255 $221
Apr 30, 7 PM $0.0₅226
+0.12%
$56,306 $221
Apr 30, 6 PM $0.0₅226
+0.19%
$56,277 $221
Apr 30, 5 PM $0.0₅226
-0.22%
$56,222 $221
Apr 30, 4 PM $0.0₅227
-0.26%
$56,370 $238
Apr 30, 3 PM $0.0₅227
-0.07%
$56,365 $276
Apr 30, 1 PM $0.0₅221
-0.08%
$55,086 $177
Apr 30, 12 PM $0.0₅221
-0.15%
$55,007 $170
Apr 30, 11 AM $0.0₅221
-0.04%
$54,980 $170
Apr 30, 10 AM $0.0₅221
-0.19%
$55,050 $170
Apr 30, 9 AM $0.0₅222
+0.22%
$55,245 $170
Apr 30, 8 AM $0.0₅221
+0.16%
$55,054 $170