piin Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅278
+0.24%
$ 69,162 $ 67
Mar 22, 8 AM $ 0.0₅279
-0.59%
$ 69,369 $ 67
Mar 22, 7 AM $ 0.0₅281
+0.06%
$ 69,866 $ 67
Mar 22, 6 AM $ 0.0₅281
-0.29%
$ 69,957 $ 68
Mar 22, 5 AM $ 0.0₅283
+0.25%
$ 70,480 $ 68
Mar 22, 4 AM $ 0.0₅282
+0.18%
$ 70,292 $ 68
Mar 22, 3 AM $ 0.0₅28
-0.03%
$ 69,677 $ 67
Mar 22, 2 AM $ 0.0₅278
-0.01%
$ 69,265 $ 67
Mar 22, 1 AM $ 0.0₅28
+0.23%
$ 69,693 $ 82
Mar 22, 12 AM $ 0.0₅277
-2.80%
$ 69,049 $ 81
Mar 21, 11 PM $ 0.0₅294
-0.06%
$ 73,050 $ 86
Mar 21, 10 PM $ 0.0₅294
-0.02%
$ 73,205 $ 16
Mar 21, 9 PM $ 0.0₅294
-0.04%
$ 73,250 $ 16
Mar 21, 8 PM $ 0.0₅294
+0.22%
$ 73,093 $ 16
Mar 21, 7 PM $ 0.0₅294
+0.24%
$ 73,037 $ 16
Mar 21, 6 PM $ 0.0₅293
-0.03%
$ 72,856 $ 16
Mar 21, 5 PM $ 0.0₅293
-0.09%
$ 72,919 $ 16
Mar 21, 4 PM $ 0.0₅294
+0.23%
$ 73,058 $ 16
Mar 21, 3 PM $ 0.0₅293
-0.40%
$ 73,001 $ 16
Mar 21, 2 PM $ 0.0₅294
+0.08%
$ 73,201 $ 16
Mar 21, 1 PM $ 0.0₅294
+0.17%
$ 73,263 $ 16
Mar 21, 12 PM $ 0.0₅294
+0.11%
$ 73,155 $ 16
Mar 21, 11 AM $ 0.0₅294
-0.10%
$ 73,124 $ 16
Mar 21, 10 AM $ 0.0₅295
+0.05%
$ 73,297 $ 16
Mar 21, 9 AM $ 0.0₅294
+0.04%
$ 73,173 $ 16
Mar 21, 8 AM $ 0.0₅295
-0.19%
$ 73,287 $ 16
Mar 21, 7 AM $ 0.0₅295
-0.02%
$ 73,364 $ 16
Mar 21, 6 AM $ 0.0₅295
-0.43%
$ 73,299 $ 16
Mar 21, 5 AM $ 0.0₅295
-0.16%
$ 73,374 $ 16
Mar 21, 4 AM $ 0.0₅296
+0.17%
$ 73,680 $ 16
Mar 21, 3 AM $ 0.0₅295
+0.29%
$ 73,483 $ 16
Mar 21, 1 AM $ 0.0₅289
-0.06%
$ 71,893 $ 35
Mar 21, 12 AM $ 0.0₅288
+0.73%
$ 71,698 $ 34
Mar 20, 11 PM $ 0.0₅287
+0.22%
$ 71,367 $ 34
Mar 20, 10 PM $ 0.0₅288
-0.08%
$ 71,602 $ 35
Mar 20, 9 PM $ 0.0₅286
+0.12%
$ 71,125 $ 34
Mar 20, 8 PM $ 0.0₅286
+0.49%
$ 71,092 $ 34
Mar 20, 7 PM $ 0.0₅284
-0.13%
$ 70,733 $ 34
Mar 20, 6 PM $ 0.0₅285
+0.14%
$ 70,965 $ 34
Mar 20, 5 PM $ 0.0₅285
-0.13%
$ 71,005 $ 34
Mar 20, 4 PM $ 0.0₅286
+0.01%
$ 71,075 $ 34
Mar 20, 3 PM $ 0.0₅286
+0.05%
$ 71,191 $ 34
Mar 20, 2 PM $ 0.0₅285
-0.59%
$ 70,858 $ 34
Mar 20, 1 PM $ 0.0₅285
-0.49%
$ 70,923 $ 34
Mar 20, 12 PM $ 0.0₅286
-0.41%
$ 71,173 $ 34
Mar 20, 11 AM $ 0.0₅287
+0.59%
$ 71,345 $ 149
Mar 20, 10 AM $ 0.0₅286
+0.13%
$ 71,074 $ 150
Mar 20, 9 AM $ 0.0₅288
-0.12%
$ 71,730 $ 151
Mar 20, 8 AM $ 0.0₅287
+0.76%
$ 71,475 $ 149
Mar 20, 7 AM $ 0.0₅287
+0.27%
$ 71,323 $ 150