Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piin Historical Data

PIIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.0₅22
+0.09%
$54,770 $169
Apr 30, 6 AM $0.0₅219
+0.17%
$54,396 $146
Apr 30, 5 AM $0.0₅218
+0.18%
$54,313 $146
Apr 30, 4 AM $0.0₅218
-0.04%
$54,250 $136
Apr 30, 3 AM $0.0₅219
-0.13%
$54,445 $113
Apr 30, 2 AM $0.0₅22
-0.20%
$54,747 $113
Apr 30, 1 AM $0.0₅22
+0.72%
$54,846 $112
Apr 30, 12 AM $0.0₅218
+0.04%
$54,290 $112
Apr 29, 11 PM $0.0₅218
+0.17%
$54,270 $112
Apr 29, 10 PM $0.0₅218
-0.05%
$54,145 $112
Apr 29, 9 PM $0.0₅217
+0.11%
$54,055 $112
Apr 29, 8 PM $0.0₅216
+0.82%
$53,866 $110
Apr 29, 7 PM $0.0₅216
+0.29%
$53,676 $111
Apr 29, 6 PM $0.0₅215
-1.30%
$53,478 $111
Apr 29, 5 PM $0.0₅219
-0.09%
$54,380 $175
Apr 29, 4 PM $0.0₅219
+1.14%
$54,480 $175
Apr 29, 3 PM $0.0₅216
-0.07%
$53,812 $92
Apr 29, 2 PM $0.0₅214
-0.07%
$53,250 $92
Apr 29, 1 PM $0.0₅213
+0.04%
$53,066 $62
Apr 29, 12 PM $0.0₅216
-0.05%
$53,853 $68
Apr 29, 11 AM $0.0₅216
-0.25%
$53,822 $68
Apr 29, 10 AM $0.0₅216
+0.47%
$53,850 $162
Apr 29, 9 AM $0.0₅215
-0.02%
$53,477 $161
Apr 29, 8 AM $0.0₅215
-0.43%
$53,378 $162
Apr 29, 7 AM $0.0₅215
-0.14%
$53,553 $162
Apr 29, 6 AM $0.0₅215
+0.12%
$53,613 $161
Apr 29, 5 AM $0.0₅216
+0.13%
$53,627 $161
Apr 29, 4 AM $0.0₅215
+0.10%
$53,491 $161
Apr 29, 3 AM $0.0₅214
+0.51%
$53,305 $160
Apr 29, 2 AM $0.0₅214
+0.22%
$53,160 $160
Apr 29, 1 AM $0.0₅214
+0.36%
$53,132 $160
Apr 29, 12 AM $0.0₅213
+0.13%
$53,079 $160
Apr 28, 11 PM $0.0₅213
+0.07%
$52,958 $160
Apr 28, 10 PM $0.0₅212
-0.34%
$52,811 $160
Apr 28, 9 PM $0.0₅213
+0.05%
$53,072 $160
Apr 28, 8 PM $0.0₅213
+0.39%
$53,090 $160
Apr 28, 7 PM $0.0₅213
-0.19%
$52,971 $160
Apr 28, 6 PM $0.0₅213
-1.80%
$52,896 $162
Apr 28, 5 PM $0.0₅217
+0.12%
$54,103 $132
Apr 28, 4 PM $0.0₅217
+0.25%
$54,024 $99
Apr 28, 3 PM $0.0₅217
+0.15%
$53,944 $100
Apr 28, 2 PM $0.0₅217
+0.19%
$54,015 $100
Apr 28, 1 PM $0.0₅217
+0.29%
$54,081 $100
Apr 28, 12 PM $0.0₅217
-0.28%
$53,911 $100
Apr 28, 7 AM $0.0₅22
+0.00%
$54,724 $17
Apr 28, 6 AM $0.0₅22
-0.21%
$54,785 $17
Apr 28, 5 AM $0.0₅22
+0.23%
$54,718 $17
Apr 28, 4 AM $0.0₅22
+0.17%
$54,775 $17
Apr 28, 3 AM $0.0₅22
-0.25%
$54,737 $17
Apr 28, 2 AM $0.0₅221
-0.12%
$54,914 $17