piin Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000167
-5.80%
$ 202,384 $ 3,105
Jul 24, 2025 $ 0.0000177
-4.62%
$ 215,237 $ 2,450
Jul 23, 2025 $ 0.0000186
-3.90%
$ 225,977 $ 1,803
Jul 22, 2025 $ 0.0000192
-0.70%
$ 233,287 $ 3,834
Jul 21, 2025 $ 0.0000196
+4.35%
$ 237,741 $ 2,025
Jul 20, 2025 $ 0.0000187
+7.60%
$ 226,834 $ 3,345
Jul 19, 2025 $ 0.0000173
-9.48%
$ 210,513 $ 4,186
Jul 18, 2025 $ 0.0000192
+10.33%
$ 232,658 $ 6,976
Jul 17, 2025 $ 0.0000175
+3.10%
$ 212,710 $ 2,272
Jul 16, 2025 $ 0.000017
+17.16%
$ 206,497 $ 8,753
Jul 15, 2025 $ 0.0000145
-2.58%
$ 176,092 $ 2,163
Jul 14, 2025 $ 0.0000149
+3.25%
$ 180,979 $ 2,092
Jul 13, 2025 $ 0.0000144
-0.37%
$ 174,968 $ 1,479
Jul 12, 2025 $ 0.0000144
-1.72%
$ 175,277 $ 1,863
Jul 11, 2025 $ 0.0000147
+6.50%
$ 178,193 $ 1,405
Jul 10, 2025 $ 0.0000136
-8.11%
$ 165,346 $ 6,002
Jul 9, 2025 $ 0.0000146
+4.75%
$ 177,246 $ 759
Jul 8, 2025 $ 0.0000139
+10.95%
$ 169,260 $ 2,680
Jul 7, 2025 $ 0.0000126
-5.24%
$ 152,467 $ 1,232
Jul 6, 2025 $ 0.0000131
+1.61%
$ 158,615 $ 649
Jul 5, 2025 $ 0.0000129
-1.88%
$ 156,456 $ 1,611
Jul 4, 2025 $ 0.0000132
-5.38%
$ 159,754 $ 1,948
Jul 3, 2025 $ 0.000014
-0.54%
$ 169,682 $ 777
Jul 2, 2025 $ 0.000014
+5.42%
$ 170,451 $ 1,028
Jul 1, 2025 $ 0.0000133
-13.22%
$ 162,117 $ 2,368
Jun 30, 2025 $ 0.0000153
+6.35%
$ 186,010 $ 1,297
Jun 29, 2025 $ 0.0000144
+7.19%
$ 174,587 $ 2,702
Jun 28, 2025 $ 0.0000134
-4.38%
$ 162,815 $ 5,049
Jun 27, 2025 $ 0.000014
+2.37%
$ 169,858 $ 1,509
Jun 26, 2025 $ 0.0000141
-1.57%
$ 171,106 $ 420
Jun 25, 2025 $ 0.0000143
-5.39%
$ 174,048 $ 2,031
Jun 24, 2025 $ 0.0000152
-1.20%
$ 183,870 $ 2,206
Jun 23, 2025 $ 0.0000153
+11.23%
$ 186,146 $ 1,993
Jun 22, 2025 $ 0.0000139
-4.87%
$ 168,196 $ 4,057
Jun 21, 2025 $ 0.0000145
-7.80%
$ 176,543 $ 2,109
Jun 20, 2025 $ 0.0000158
+2.75%
$ 191,742 $ 4,630
Jun 19, 2025 $ 0.0000154
-0.67%
$ 186,484 $ 1,267
Jun 18, 2025 $ 0.0000155
-4.20%
$ 187,970 $ 2,422
Jun 17, 2025 $ 0.0000162
-2.67%
$ 196,633 $ 3,654
Jun 16, 2025 $ 0.0000168
-3.72%
$ 203,662 $ 2,064
Jun 15, 2025 $ 0.0000174
+3.59%
$ 211,450 $ 2,539
Jun 14, 2025 $ 0.0000168
-9.97%
$ 203,893 $ 6,251
Jun 13, 2025 $ 0.0000187
-2.90%
$ 226,477 $ 3,554
Jun 12, 2025 $ 0.0000194
-1.42%
$ 235,257 $ 1,853
Jun 11, 2025 $ 0.0000196
-5.09%
$ 238,177 $ 2,719
Jun 10, 2025 $ 0.0000212
-0.58%
$ -- $ 3,960
Jun 9, 2025 $ 0.0000213
+7.30%
$ 258,407 $ 4,320
Jun 8, 2025 $ 0.0000199
+1.57%
$ 241,330 $ 1,858
Jun 7, 2025 $ 0.0000196
-2.68%
$ 238,191 $ 1,330
Jun 6, 2025 $ 0.0000202
+1.73%
$ 244,831 $ 1,063