Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piin Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0000117
-7.09%
$212,813 $2,865
Sep 2, 2025 $0.0000125
+9.72%
$228,633 $1,413
Sep 1, 2025 $0.0000114
-10.16%
$206,996 $6,387
Aug 31, 2025 $0.0000126
+1.15%
$227,363 $2,670
Aug 30, 2025 $0.0000124
-0.08%
$225,680 $2,013
Aug 29, 2025 $0.0000123
-3.54%
$224,073 $4,929
Aug 28, 2025 $0.0000128
-2.46%
$232,408 $5,601
Aug 27, 2025 $0.0000132
+0.25%
$238,375 $6,801
Aug 26, 2025 $0.0000135
+12.03%
$162,798 $3,288
Aug 25, 2025 $0.000012
-6.15%
$146,347 $949
Aug 24, 2025 $0.0000126
-3.13%
$154,892 $2,127
Aug 23, 2025 $0.0000129
-1.51%
$157,230 $3,590
Aug 22, 2025 $0.0000132
+8.12%
$158,818 $1,747
Aug 21, 2025 $0.0000119
-8.47%
$144,368 $4,711
Aug 20, 2025 $0.000013
+3.30%
$157,956 $3,425
Aug 19, 2025 $0.0000123
-5.98%
$151,858 $5,801
Aug 18, 2025 $0.0000131
-1.71%
$159,019 $1,370
Aug 17, 2025 $0.0000134
+4.22%
$162,860 $397
Aug 16, 2025 $0.0000129
-0.13%
$156,032 $2,034
Aug 15, 2025 $0.000013
-3.29%
$157,908 $1,267
Aug 14, 2025 $0.0000135
-3.19%
$163,951 $301
Aug 13, 2025 $0.0000142
+1.58%
$172,002 $2,710
Aug 12, 2025 $0.000014
+5.39%
$169,300 $2,652
Aug 11, 2025 $0.0000132
-3.81%
$160,557 $609
Aug 10, 2025 $0.0000138
+0.83%
$166,907 $1,542
Aug 9, 2025 $0.0000137
-2.22%
$165,863 $3,235
Aug 8, 2025 $0.000014
+3.06%
$170,090 $2,369
Aug 7, 2025 $0.0000135
+1.80%
$164,276 $3,589
Aug 6, 2025 $0.0000132
+0.00%
$160,128 $4,961
Aug 1, 2025 $0.0000137
-3.24%
$-- $664
Jul 31, 2025 $0.0000142
-0.26%
$172,308 $1,280
Jul 30, 2025 $0.0000142
-11.70%
$171,956 $4,438
Jul 29, 2025 $0.0000161
-1.48%
$194,859 $3,598
Jul 28, 2025 $0.0000164
-2.84%
$199,210 $1,222
Jul 27, 2025 $0.0000167
-0.51%
$203,065 $1,034
Jul 26, 2025 $0.0000168
+0.51%
$204,135 $3,217
Jul 25, 2025 $0.0000167
-5.80%
$202,384 $3,105
Jul 24, 2025 $0.0000177
-4.62%
$215,237 $2,450
Jul 23, 2025 $0.0000186
-3.90%
$225,977 $1,803
Jul 22, 2025 $0.0000192
-0.70%
$233,287 $3,834
Jul 21, 2025 $0.0000196
+4.35%
$237,741 $2,025
Jul 20, 2025 $0.0000187
+7.60%
$226,834 $3,345
Jul 19, 2025 $0.0000173
-9.48%
$210,513 $4,186
Jul 18, 2025 $0.0000192
+10.33%
$232,658 $6,976
Jul 17, 2025 $0.0000175
+3.10%
$212,710 $2,272
Jul 16, 2025 $0.000017
+17.16%
$206,497 $8,753
Jul 15, 2025 $0.0000145
-2.58%
$176,092 $2,163
Jul 14, 2025 $0.0000149
+3.25%
$180,979 $2,092
Jul 13, 2025 $0.0000144
-0.37%
$174,968 $1,479
Jul 12, 2025 $0.0000144
-1.72%
$175,277 $1,863