piin Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅287
+0.22%
$ 71,379 $ 150
Mar 20, 5 AM $ 0.0₅286
-0.40%
$ 71,291 $ 154
Mar 20, 4 AM $ 0.0₅288
+0.16%
$ 71,600 $ 154
Mar 20, 3 AM $ 0.0₅293
+0.14%
$ 72,817 $ 157
Mar 20, 2 AM $ 0.0₅293
+0.11%
$ 72,901 $ 122
Mar 20, 1 AM $ 0.0₅293
+0.30%
$ 72,867 $ 121
Mar 20, 12 AM $ 0.0₅291
-0.21%
$ 72,461 $ 121
Mar 19, 11 PM $ 0.0₅291
-0.37%
$ 72,348 $ 121
Mar 12, 1 PM $ 0.0₅346
+0.02%
$ 86,109 $ 76
Mar 12, 12 PM $ 0.0₅345
+0.01%
$ 85,851 $ 121
Mar 12, 11 AM $ 0.0₅344
+0.00%
$ 85,601 $ 121
Mar 12, 10 AM $ 0.0₅344
+1.38%
$ 85,601 $ 120
Mar 12, 9 AM $ 0.0₅34
+0.08%
$ 84,670 $ 120
Mar 12, 8 AM $ 0.0₅34
+0.22%
$ 84,725 $ 120
Mar 12, 7 AM $ 0.0₅339
+0.56%
$ 84,398 $ 123
Mar 12, 6 AM $ 0.0₅337
-0.03%
$ 83,945 $ 123
Mar 12, 5 AM $ 0.0₅337
-0.06%
$ 83,936 $ 123
Mar 12, 4 AM $ 0.0₅337
-0.61%
$ 83,924 $ 175
Mar 12, 3 AM $ 0.0₅339
-0.35%
$ 84,429 $ 174
Mar 12, 2 AM $ 0.0₅343
-0.22%
$ 85,468 $ 272
Mar 12, 1 AM $ 0.0₅345
+0.09%
$ 85,886 $ 272
Mar 12, 12 AM $ 0.0₅343
-0.25%
$ 85,474 $ 271
Mar 11, 11 PM $ 0.0₅347
-0.11%
$ 86,465 $ 315
Mar 11, 10 PM $ 0.0₅348
+0.70%
$ 86,718 $ 315
Mar 11, 9 PM $ 0.0₅346
+0.08%
$ 86,192 $ 314
Mar 11, 8 PM $ 0.0₅348
+0.06%
$ 86,558 $ 315
Mar 11, 7 PM $ 0.0₅346
-0.38%
$ 86,107 $ 315
Mar 11, 6 PM $ 0.0₅347
-0.61%
$ 86,276 $ 315
Mar 11, 5 PM $ 0.0₅346
+1.30%
$ 86,048 $ 312
Mar 11, 4 PM $ 0.0₅339
+0.30%
$ 84,365 $ 309
Mar 11, 3 PM $ 0.0₅345
+0.05%
$ 85,924 $ 313
Mar 11, 2 PM $ 0.0₅345
+0.74%
$ 85,883 $ 311
Mar 11, 1 PM $ 0.0₅341
-0.50%
$ 84,775 $ 280
Mar 11, 12 PM $ 0.0₅343
-0.13%
$ 85,408 $ 219
Mar 11, 11 AM $ 0.0₅344
-0.08%
$ 85,584 $ 338
Mar 11, 10 AM $ 0.0₅345
-0.27%
$ 85,776 $ 338
Mar 11, 9 AM $ 0.0₅345
+0.09%
$ 85,765 $ 338
Mar 11, 8 AM $ 0.0₅345
-1.14%
$ 85,961 $ 342
Mar 11, 7 AM $ 0.0₅349
+0.90%
$ 86,756 $ 341
Mar 11, 6 AM $ 0.0₅346
-0.68%
$ 86,163 $ 337
Mar 11, 5 AM $ 0.0₅352
+0.52%
$ 87,566 $ 338
Mar 11, 4 AM $ 0.0₅348
-1.48%
$ 86,613 $ 340
Mar 11, 3 AM $ 0.0₅355
-1.62%
$ 88,233 $ 225
Mar 11, 2 AM $ 0.0₅361
-0.18%
$ 89,778 $ 173
Mar 11, 1 AM $ 0.0₅362
+0.20%
$ 89,991 $ 172
Mar 11, 12 AM $ 0.0₅359
+1.48%
$ 89,429 $ 170
Mar 10, 11 PM $ 0.0₅352
+0.01%
$ 87,499 $ 155
Mar 10, 10 PM $ 0.0₅353
-0.29%
$ 87,792 $ 127
Mar 10, 9 PM $ 0.0₅354
-0.25%
$ 88,129 $ 127
Mar 10, 8 PM $ 0.0₅354
+0.19%
$ 88,132 $ 127