Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

piin Historical Data

PIIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.0₅222
+0.10%
$55,133 $17
Apr 28, 12 AM $0.0₅222
+0.16%
$55,163 $17
Apr 27, 11 PM $0.0₅221
-0.04%
$54,978 $17
Apr 27, 10 PM $0.0₅22
-0.13%
$54,827 $17
Apr 27, 9 PM $0.0₅22
-0.04%
$54,776 $17
Apr 27, 8 PM $0.0₅22
+0.12%
$54,751 $17
Apr 27, 7 PM $0.0₅221
+0.00%
$55,027 $17
Apr 27, 6 PM $0.0₅221
-0.22%
$54,965 $17
Apr 27, 5 PM $0.0₅221
+0.00%
$54,922 $17
Apr 20, 7 AM $0.0₅272
+0.00%
$67,633 $28
Apr 20, 4 AM $0.0₅274
+0.00%
$68,147 $18
Apr 20, 3 AM $0.0₅273
+0.24%
$68,037 $275
Apr 20, 2 AM $0.0₅274
-0.06%
$68,093 $276
Apr 20, 1 AM $0.0₅274
+0.61%
$68,111 $274
Apr 20, 12 AM $0.0₅271
-0.06%
$67,398 $273
Apr 19, 11 PM $0.0₅271
-0.08%
$67,485 $273
Apr 19, 10 PM $0.0₅274
-0.82%
$68,217 $278
Apr 19, 9 PM $0.0₅276
-0.06%
$68,682 $278
Apr 19, 8 PM $0.0₅276
-0.40%
$68,718 $279
Apr 19, 7 PM $0.0₅277
+0.27%
$68,897 $278
Apr 19, 6 PM $0.0₅277
-0.59%
$68,838 $279
Apr 19, 5 PM $0.0₅278
-0.76%
$69,205 $285
Apr 19, 4 PM $0.0₅278
-0.62%
$69,255 $285
Apr 19, 3 PM $0.0₅28
-0.47%
$69,708 $286
Apr 19, 2 PM $0.0₅28
-0.36%
$69,714 $286
Apr 19, 1 PM $0.0₅279
+0.48%
$69,519 $285
Apr 19, 12 PM $0.0₅278
+0.27%
$69,056 $282
Apr 19, 11 AM $0.0₅275
+0.18%
$68,524 $280
Apr 19, 10 AM $0.0₅275
-0.37%
$68,372 $281
Apr 19, 9 AM $0.0₅274
+0.01%
$68,227 $283
Apr 19, 8 AM $0.0₅275
+0.00%
$68,326 $281
Apr 19, 6 AM $0.0₅277
+0.00%
$68,813 $287
Apr 19, 1 AM $0.0₅283
+0.00%
$70,390 $29
Apr 18, 10 PM $0.0₅283
+0.00%
$70,371 $29
Apr 18, 8 PM $0.0₅283
+0.00%
$70,486 $29
Apr 18, 5 PM $0.0₅285
+0.00%
$70,845 $30
Apr 18, 3 PM $0.0₅287
+0.00%
$71,483 $27
Apr 11, 3 AM $0.0₅268
+0.00%
$66,759 $12
Apr 11, 2 AM $0.0₅267
-0.04%
$66,556 $12
Apr 11, 1 AM $0.0₅268
-0.04%
$66,574 $12
Apr 11, 12 AM $0.0₅268
-0.06%
$66,706 $12
Apr 10, 11 PM $0.0₅268
-0.17%
$66,697 $12
Apr 10, 10 PM $0.0₅269
+0.08%
$66,926 $12
Apr 10, 9 PM $0.0₅27
-0.08%
$67,138 $12
Apr 10, 8 PM $0.0₅27
+0.31%
$67,247 $12
Apr 10, 7 PM $0.0₅269
+0.45%
$67,028 $12
Apr 10, 6 PM $0.0₅268
+0.10%
$66,654 $12
Apr 10, 5 PM $0.0₅268
+0.31%
$66,689 $12
Apr 10, 4 PM $0.0₅266
-0.68%
$66,278 $12
Apr 10, 3 PM $0.0₅27
+0.23%
$67,063 $12