Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

piin Historical Data

PIIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0000147
+6.50%
$178,193 $1,405
Jul 10, 2025 $0.0000136
-8.11%
$165,346 $6,002
Jul 9, 2025 $0.0000146
+4.75%
$177,246 $759
Jul 8, 2025 $0.0000139
+10.95%
$169,260 $2,680
Jul 7, 2025 $0.0000126
-5.24%
$152,467 $1,232
Jul 6, 2025 $0.0000131
+1.61%
$158,615 $649
Jul 5, 2025 $0.0000129
-1.88%
$156,456 $1,611
Jul 4, 2025 $0.0000132
-5.38%
$159,754 $1,948
Jul 3, 2025 $0.000014
-0.54%
$169,682 $777
Jul 2, 2025 $0.000014
+5.42%
$170,451 $1,028
Jul 1, 2025 $0.0000133
-13.22%
$162,117 $2,368
Jun 30, 2025 $0.0000153
+6.35%
$186,010 $1,297
Jun 29, 2025 $0.0000144
+7.19%
$174,587 $2,702
Jun 28, 2025 $0.0000134
-4.38%
$162,815 $5,049
Jun 27, 2025 $0.000014
+2.37%
$169,858 $1,509
Jun 26, 2025 $0.0000141
-1.57%
$171,106 $420
Jun 25, 2025 $0.0000143
-5.39%
$174,048 $2,031
Jun 24, 2025 $0.0000152
-1.20%
$183,870 $2,206
Jun 23, 2025 $0.0000153
+11.23%
$186,146 $1,993
Jun 22, 2025 $0.0000139
-4.87%
$168,196 $4,057
Jun 21, 2025 $0.0000145
-7.80%
$176,543 $2,109
Jun 20, 2025 $0.0000158
+2.75%
$191,742 $4,630
Jun 19, 2025 $0.0000154
-0.67%
$186,484 $1,267
Jun 18, 2025 $0.0000155
-4.20%
$187,970 $2,422
Jun 17, 2025 $0.0000162
-2.67%
$196,633 $3,654
Jun 16, 2025 $0.0000168
-3.72%
$203,662 $2,064
Jun 15, 2025 $0.0000174
+3.59%
$211,450 $2,539
Jun 14, 2025 $0.0000168
-9.97%
$203,893 $6,251
Jun 13, 2025 $0.0000187
-2.90%
$226,477 $3,554
Jun 12, 2025 $0.0000194
-1.42%
$235,257 $1,853
Jun 11, 2025 $0.0000196
-5.09%
$238,177 $2,719
Jun 10, 2025 $0.0000212
-0.58%
$-- $3,960
Jun 9, 2025 $0.0000213
+7.30%
$258,407 $4,320
Jun 8, 2025 $0.0000199
+1.57%
$241,330 $1,858
Jun 7, 2025 $0.0000196
-2.68%
$238,191 $1,330
Jun 6, 2025 $0.0000202
+1.73%
$244,831 $1,063
Jun 5, 2025 $0.0000198
-5.24%
$240,338 $1,300
Jun 4, 2025 $0.000021
-3.56%
$254,954 $1,599
Jun 3, 2025 $0.0000219
+10.98%
$265,916 $3,114
Jun 2, 2025 $0.0000199
-4.45%
$-- $557
Jun 1, 2025 $0.0000208
-0.10%
$252,630 $1,422
May 31, 2025 $0.0000205
+3.55%
$248,186 $1,603
May 30, 2025 $0.0000198
-9.04%
$240,270 $1,906
May 29, 2025 $0.0000218
-1.62%
$264,679 $6,008
May 28, 2025 $0.0000221
-2.64%
$268,483 $6,162
May 27, 2025 $0.0000225
-5.26%
$273,445 $6,356
May 26, 2025 $0.0000237
+0.34%
$288,070 $6,281
May 25, 2025 $0.0000237
-5.62%
$287,298 $6,269
May 24, 2025 $0.0000248
+1.04%
$300,763 $6,367
May 23, 2025 $0.0000248
-4.64%
$300,665 $6,305