piin Historical Data

PIIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000198
-5.24%
$ 240,338 $ 1,300
Jun 4, 2025 $ 0.000021
-3.56%
$ 254,954 $ 1,599
Jun 3, 2025 $ 0.0000219
+10.98%
$ 265,916 $ 3,114
Jun 2, 2025 $ 0.0000199
-4.45%
$ -- $ 557
Jun 1, 2025 $ 0.0000208
-0.10%
$ 252,630 $ 1,422
May 31, 2025 $ 0.0000205
+3.55%
$ 248,186 $ 1,603
May 30, 2025 $ 0.0000198
-9.04%
$ 240,270 $ 1,906
May 29, 2025 $ 0.0000218
-1.62%
$ 264,679 $ 6,008
May 28, 2025 $ 0.0000221
-2.64%
$ 268,483 $ 6,162
May 27, 2025 $ 0.0000225
-5.26%
$ 273,445 $ 6,356
May 26, 2025 $ 0.0000237
+0.34%
$ 288,070 $ 6,281
May 25, 2025 $ 0.0000237
-5.62%
$ 287,298 $ 6,269
May 24, 2025 $ 0.0000248
+1.04%
$ 300,763 $ 6,367
May 23, 2025 $ 0.0000248
-4.64%
$ 300,665 $ 6,305
May 22, 2025 $ 0.0000252
-1.18%
$ 305,964 $ 6,462
May 21, 2025 $ 0.0000251
+2.83%
$ 304,768 $ 6,222
May 20, 2025 $ 0.0000243
-3.26%
$ 295,211 $ 6,061
May 19, 2025 $ 0.0000251
+1.95%
$ 304,572 $ 5,980
May 18, 2025 $ 0.0000244
-1.43%
$ 295,902 $ 6,136
May 17, 2025 $ 0.0000246
-5.17%
$ 298,442 $ 5,971
May 16, 2025 $ 0.0000258
-3.09%
$ 313,542 $ 6,054
May 15, 2025 $ 0.0000267
-6.13%
$ 324,438 $ 6,059
May 14, 2025 $ 0.0000283
-2.69%
$ 343,506 $ 6,330
May 13, 2025 $ 0.0000293
+6.28%
$ 355,130 $ 6,632
May 12, 2025 $ 0.0000276
-1.98%
$ 334,819 $ 6,217
May 11, 2025 $ 0.0000275
-3.34%
$ 333,782 $ 6,206
May 10, 2025 $ 0.0000278
-1.06%
$ 336,896 $ 6,227
May 9, 2025 $ 0.0000281
+14.58%
$ 341,476 $ 6,228
May 8, 2025 $ 0.0000242
+10.27%
$ 294,125 $ 5,793
May 7, 2025 $ 0.0000217
-1.24%
$ 263,400 $ 5,262
May 6, 2025 $ 0.0000216
-2.35%
$ 261,887 $ 5,259
May 5, 2025 $ 0.0000223
-0.63%
$ 271,202 $ 5,299
May 4, 2025 $ 0.0000225
+1.77%
$ 272,793 $ 5,190
May 3, 2025 $ 0.0000222
-0.98%
$ 269,661 $ 5,305
May 2, 2025 $ 0.0000225
-2.38%
$ 272,891 $ 5,350
May 1, 2025 $ 0.0000234
+5.97%
$ 283,090 $ 5,416
Apr 30, 2025 $ 0.0000219
+1.32%
$ 265,306 $ 5,284
Apr 29, 2025 $ 0.0000219
-5.04%
$ 265,427 $ 10,477
Apr 28, 2025 $ 0.0000231
-2.55%
$ 279,959 $ 10,669
Apr 27, 2025 $ 0.000024
+1.83%
$ 291,099 $ 5,493
Apr 26, 2025 $ 0.0000236
-6.67%
$ 285,917 $ 5,467
Apr 25, 2025 $ 0.0000252
-1.89%
$ 306,099 $ 5,834
Apr 24, 2025 $ 0.0000257
-4.34%
$ 311,624 $ 5,959
Apr 21, 2025 $ 0.0000303
-2.03%
$ 367,462 $ 7,646
Apr 14, 2025 $ 0.0000301
-0.80%
$ 365,003 $ 1,702
Apr 7, 2025 $ 0.0000303
+3.46%
$ 368,118 $ 2,652
Mar 31, 2025 $ 0.0000374
+5.48%
$ 454,360 $ 867
Mar 24, 2025 $ 0.0000439
+3.82%
$ 533,246 $ 1,630
Mar 17, 2025 $ 0.0000434
-3.01%
$ 526,616 $ 2,094
Mar 10, 2025 $ 0.0000468
-3.21%
$ 567,530 $ 4,226