piin Historical Data

PIIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₅355
-0.41%
$ 88,415 $ 128
Mar 10, 6 PM $ 0.0₅357
-1.84%
$ 88,848 $ 130
Mar 10, 5 PM $ 0.0₅364
-0.12%
$ 90,455 $ 130
Mar 10, 4 PM $ 0.0₅363
+0.56%
$ 90,363 $ 130
Mar 10, 3 PM $ 0.0₅361
+1.84%
$ 89,735 $ 127
Mar 10, 2 PM $ 0.0₅356
+0.00%
$ 88,502 $ 130
Mar 10, 12 PM $ 0.0₅367
+0.00%
$ 91,220 $ 96
Mar 10, 9 AM $ 0.0₅365
-0.41%
$ 90,947 $ 26
Mar 10, 8 AM $ 0.0₅367
+0.48%
$ 91,335 $ 37
Mar 10, 7 AM $ 0.0₅363
-0.23%
$ 90,407 $ 41
Mar 10, 6 AM $ 0.0₅363
-0.45%
$ 90,443 $ 41
Mar 10, 5 AM $ 0.0₅363
+0.33%
$ 90,207 $ 65
Mar 10, 4 AM $ 0.0₅361
-0.42%
$ 89,837 $ 65
Mar 10, 3 AM $ 0.0₅364
+0.59%
$ 90,482 $ 69
Mar 10, 2 AM $ 0.0₅361
+0.14%
$ 89,753 $ 79
Mar 10, 1 AM $ 0.0₅36
+0.03%
$ 89,696 $ 79
Mar 10, 12 AM $ 0.0₅358
-0.93%
$ 89,063 $ 93
Mar 9, 11 PM $ 0.0₅362
+0.00%
$ 90,137 $ 93
Mar 9, 9 PM $ 0.0₅362
+0.00%
$ 90,174 $ 93
Mar 2, 2 PM $ 0.0₅353
+0.00%
$ 87,899 $ 35
Mar 2, 1 PM $ 0.0₅353
-0.10%
$ 87,947 $ 36
Mar 2, 12 PM $ 0.0₅354
-0.22%
$ 88,133 $ 36
Mar 2, 11 AM $ 0.0₅355
+0.06%
$ 88,399 $ 36
Mar 2, 10 AM $ 0.0₅355
-0.17%
$ 88,308 $ 36
Mar 2, 9 AM $ 0.0₅353
+0.74%
$ 87,798 $ 35
Mar 2, 8 AM $ 0.0₅351
+0.10%
$ 87,409 $ 35
Mar 2, 7 AM $ 0.0₅353
-0.26%
$ 87,748 $ 36
Mar 2, 6 AM $ 0.0₅357
-0.01%
$ 88,775 $ 36
Mar 2, 5 AM $ 0.0₅357
-0.55%
$ 88,770 $ 36
Mar 2, 4 AM $ 0.0₅359
-0.04%
$ 89,395 $ 36
Mar 2, 3 AM $ 0.0₅357
-0.09%
$ 88,762 $ 36
Mar 2, 2 AM $ 0.0₅359
-0.33%
$ 89,322 $ 36
Mar 2, 1 AM $ 0.0₅361
+0.00%
$ 89,733 $ 36
Feb 22, 3 PM $ 0.0₅372
+0.00%
$ 92,568 $ 22
Feb 22, 2 PM $ 0.0₅374
-0.59%
$ 92,947 $ 24
Feb 22, 1 PM $ 0.0₅377
-0.10%
$ 93,731 $ 24
Feb 22, 12 PM $ 0.0₅378
-0.68%
$ 94,018 $ 24
Feb 22, 11 AM $ 0.0₅38
+0.10%
$ 94,513 $ 24
Feb 22, 10 AM $ 0.0₅378
-0.06%
$ 93,970 $ 24
Feb 22, 9 AM $ 0.0₅379
+0.19%
$ 94,328 $ 24
Feb 22, 8 AM $ 0.0₅379
-0.10%
$ 94,352 $ 24
Feb 22, 7 AM $ 0.0₅379
+0.08%
$ 94,431 $ 24
Feb 22, 6 AM $ 0.0₅378
+0.03%
$ 94,045 $ 24
Feb 22, 5 AM $ 0.0₅378
+0.09%
$ 94,137 $ 24
Feb 22, 4 AM $ 0.0₅379
+0.14%
$ 94,274 $ 24
Feb 22, 3 AM $ 0.0₅378
-0.10%
$ 94,067 $ 24
Feb 22, 2 AM $ 0.0₅379
-0.34%
$ 94,264 $ 24
Feb 22, 1 AM $ 0.0₅379
+0.19%
$ 94,253 $ 24
Feb 22, 12 AM $ 0.0₅379
-0.16%
$ 94,216 $ 24
Feb 21, 11 PM $ 0.0₅381
-0.28%
$ 94,730 $ 24