piin Historical Data

PIIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000024
+1.83%
$ 291,099 $ 5,493
Apr 26, 2025 $ 0.0000236
-6.67%
$ 285,917 $ 5,467
Apr 25, 2025 $ 0.0000252
-1.89%
$ 306,099 $ 5,834
Apr 24, 2025 $ 0.0000257
-4.34%
$ 311,624 $ 5,959
Apr 21, 2025 $ 0.0000303
-2.03%
$ 367,462 $ 7,646
Apr 14, 2025 $ 0.0000301
-0.80%
$ 365,003 $ 1,702
Apr 7, 2025 $ 0.0000303
+3.46%
$ 368,118 $ 2,652
Mar 31, 2025 $ 0.0000374
+5.48%
$ 454,360 $ 867
Mar 24, 2025 $ 0.0000439
+3.82%
$ 533,246 $ 1,630
Mar 17, 2025 $ 0.0000434
-3.01%
$ 526,616 $ 2,094
Mar 10, 2025 $ 0.0000468
-3.21%
$ 567,530 $ 4,226
Mar 3, 2025 $ 0.0000595
-14.82%
$ 721,978 $ 6,337
Feb 24, 2025 $ 0.0000507
+2.63%
$ 615,006 $ 4,075
Feb 17, 2025 $ 0.0000481
+0.00%
$ -- $ 15,920
Feb 10, 2025 $ 0.0000386
+0.00%
$ -- $ 8,668
Feb 3, 2025 $ 0.0000302
+0.00%
$ -- $ 5,606
Jan 27, 2025 $ 0.0000323
+0.00%
$ -- $ 7,814
Dec 25, 2024 $ 0.0000414
+0.00%
$ 502,090 $ 161
Nov 23, 2024 $ 0.0000602
-1.65%
$ 730,000 $ 30,772
Nov 18, 2024 $ 0.0000836
-0.01%
$ -- $ 4,073
Nov 15, 2024 $ 0.000106
-0.10%
$ -- $ 1,373
Nov 14, 2024 $ 0.000106
-17.44%
$ 1.28 million $ 661
Nov 13, 2024 $ 0.000124
+67.16%
$ 1.51 million $ 9,557
Nov 12, 2024 $ 0.0000744
-15.69%
$ 902,728 $ 2,718
Nov 11, 2024 $ 0.0000892
+1.17%
$ 1.08 million $ 456
Nov 10, 2024 $ 0.0000948
+1.29%
$ 1.15 million $ 6,540
Oct 26, 2024 $ 0.0000864
+1.45%
$ -- $ 124
Oct 25, 2024 $ 0.0000847
-9.93%
$ 1.03 million $ 243
Oct 24, 2024 $ 0.0000937
-3.80%
$ 1.14 million $ 1,533
Oct 23, 2024 $ 0.0000974
-2.05%
$ 1.18 million $ 8,340
Oct 22, 2024 $ 0.000103
-3.28%
$ 1.25 million $ 4,375
Oct 21, 2024 $ 0.000106
+5.85%
$ 1.29 million $ 3,062
Oct 20, 2024 $ 0.000102
-2.79%
$ 1.23 million $ 18,483
Oct 19, 2024 $ 0.000104
-4.91%
$ 1.26 million $ 11,078
Oct 18, 2024 $ 0.00011
-1.21%
$ 1.33 million $ 6,223
Oct 17, 2024 $ 0.000111
-0.34%
$ 1.35 million $ 3,240
Oct 16, 2024 $ 0.000112
+3.84%
$ 1.35 million $ 2,878
Oct 15, 2024 $ 0.000111
-3.83%
$ 1.35 million $ 6,725
Oct 14, 2024 $ 0.000116
+4.27%
$ 1.41 million $ 8,307
Oct 13, 2024 $ 0.000111
+2.79%
$ 1.35 million $ 2,627
Oct 12, 2024 $ 0.000108
-1.59%
$ 1.31 million $ 8,851
Oct 11, 2024 $ 0.00011
+6.39%
$ 1.33 million $ 353
Oct 10, 2024 $ 0.000103
+2.51%
$ 1.25 million $ 747
Oct 9, 2024 $ 0.000108
-1.40%
$ -- $ 105
Oct 8, 2024 $ 0.00011
-5.88%
$ 1.33 million $ 845
Oct 7, 2024 $ 0.000117
+6.37%
$ 1.42 million $ 525
Oct 6, 2024 $ 0.00011
+11.79%
$ 1.33 million $ 295
Oct 5, 2024 $ 0.0000983
-8.81%
$ 1.19 million $ 5,378
Oct 4, 2024 $ 0.000108
+15.01%
$ 1.31 million $ 2,545
Oct 3, 2024 $ 0.0000937
-5.93%
$ 1.14 million $ 3,512