Coinranking
piin Historical Data
PIIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2025 | $0.0000252 | -1.18% | ||
| May 21, 2025 | $0.0000251 | +2.83% | ||
| May 20, 2025 | $0.0000243 | -3.26% | ||
| May 19, 2025 | $0.0000251 | +1.95% | ||
| May 18, 2025 | $0.0000244 | -1.43% | ||
| May 17, 2025 | $0.0000246 | -5.17% | ||
| May 16, 2025 | $0.0000258 | -3.09% | ||
| May 15, 2025 | $0.0000267 | -6.13% | ||
| May 14, 2025 | $0.0000283 | -2.69% | ||
| May 13, 2025 | $0.0000293 | +6.28% | ||
| May 12, 2025 | $0.0000276 | -1.98% | ||
| May 11, 2025 | $0.0000275 | -3.34% | ||
| May 10, 2025 | $0.0000278 | -1.06% | ||
| May 9, 2025 | $0.0000281 | +14.58% | ||
| May 8, 2025 | $0.0000242 | +10.27% | ||
| May 7, 2025 | $0.0000217 | -1.24% | ||
| May 6, 2025 | $0.0000216 | -2.35% | ||
| May 5, 2025 | $0.0000223 | -0.63% | ||
| May 4, 2025 | $0.0000225 | +1.77% | ||
| May 3, 2025 | $0.0000222 | -0.98% | ||
| May 2, 2025 | $0.0000225 | -2.38% | ||
| May 1, 2025 | $0.0000234 | +5.97% | ||
| Apr 30, 2025 | $0.0000219 | +1.32% | ||
| Apr 29, 2025 | $0.0000219 | -5.04% | ||
| Apr 28, 2025 | $0.0000231 | -2.55% | ||
| Apr 27, 2025 | $0.000024 | +1.83% | ||
| Apr 26, 2025 | $0.0000236 | -6.67% | ||
| Apr 25, 2025 | $0.0000252 | -1.89% | ||
| Apr 24, 2025 | $0.0000257 | -4.34% | ||
| Apr 21, 2025 | $0.0000303 | -2.03% | ||
| Apr 14, 2025 | $0.0000301 | -0.80% | ||
| Apr 7, 2025 | $0.0000303 | +3.46% | ||
| Mar 31, 2025 | $0.0000374 | +5.48% | ||
| Mar 24, 2025 | $0.0000439 | +3.82% | ||
| Mar 17, 2025 | $0.0000434 | -3.01% | ||
| Mar 10, 2025 | $0.0000468 | -3.21% | ||
| Mar 3, 2025 | $0.0000595 | -14.82% | ||
| Feb 24, 2025 | $0.0000507 | +2.63% | ||
| Feb 17, 2025 | $0.0000481 | +0.00% | ||
| Feb 10, 2025 | $0.0000386 | +0.00% | ||
| Feb 3, 2025 | $0.0000302 | +0.00% | ||
| Jan 27, 2025 | $0.0000323 | +0.00% | ||
| Dec 25, 2024 | $0.0000414 | +0.00% | ||
| Nov 23, 2024 | $0.0000602 | -1.65% | ||
| Nov 18, 2024 | $0.0000836 | -0.01% | ||
| Nov 15, 2024 | $0.000106 | -0.10% | ||
| Nov 14, 2024 | $0.000106 | -17.44% | ||
| Nov 13, 2024 | $0.000124 | +67.16% | ||
| Nov 12, 2024 | $0.0000744 | -15.69% | ||
| Nov 11, 2024 | $0.0000892 | +1.17% | ||