Coinranking
piin Historical Data
PIIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2024 | $0.0000948 | +1.29% | ||
| Oct 26, 2024 | $0.0000864 | +1.45% | ||
| Oct 25, 2024 | $0.0000847 | -9.93% | ||
| Oct 24, 2024 | $0.0000937 | -3.80% | ||
| Oct 23, 2024 | $0.0000974 | -2.05% | ||
| Oct 22, 2024 | $0.000103 | -3.28% | ||
| Oct 21, 2024 | $0.000106 | +5.85% | ||
| Oct 20, 2024 | $0.000102 | -2.79% | ||
| Oct 19, 2024 | $0.000104 | -4.91% | ||
| Oct 18, 2024 | $0.00011 | -1.21% | ||
| Oct 17, 2024 | $0.000111 | -0.34% | ||
| Oct 16, 2024 | $0.000112 | +3.84% | ||
| Oct 15, 2024 | $0.000111 | -3.83% | ||
| Oct 14, 2024 | $0.000116 | +4.27% | ||
| Oct 13, 2024 | $0.000111 | +2.79% | ||
| Oct 12, 2024 | $0.000108 | -1.59% | ||
| Oct 11, 2024 | $0.00011 | +6.39% | ||
| Oct 10, 2024 | $0.000103 | +2.51% | ||
| Oct 9, 2024 | $0.000108 | -1.40% | ||
| Oct 8, 2024 | $0.00011 | -5.88% | ||
| Oct 7, 2024 | $0.000117 | +6.37% | ||
| Oct 6, 2024 | $0.00011 | +11.79% | ||
| Oct 5, 2024 | $0.0000983 | -8.81% | ||
| Oct 4, 2024 | $0.000108 | +15.01% | ||
| Oct 3, 2024 | $0.0000937 | -5.93% | ||
| Oct 2, 2024 | $0.0000997 | -5.04% | ||
| Oct 1, 2024 | $0.000105 | -9.50% | ||
| Sep 30, 2024 | $0.000116 | -7.23% | ||
| Sep 29, 2024 | $0.000124 | -5.11% | ||
| Sep 28, 2024 | $0.000131 | -8.33% | ||
| Sep 27, 2024 | $0.000147 | +18.67% | ||
| Sep 26, 2024 | $0.000124 | +6.66% | ||
| Sep 25, 2024 | $0.000116 | -8.80% | ||
| Sep 24, 2024 | $0.000127 | -0.52% | ||
| Sep 23, 2024 | $0.000128 | +0.19% | ||
| Sep 22, 2024 | $0.000128 | -4.63% | ||
| Sep 21, 2024 | $0.000134 | +2.47% | ||
| Sep 20, 2024 | $0.000131 | +0.31% | ||
| Sep 19, 2024 | $0.00013 | -8.92% | ||
| Sep 18, 2024 | $0.000142 | +17.55% | ||
| Sep 17, 2024 | $0.000121 | +6.00% | ||