GSLand Historical Data

GSL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000125
-51.55%
$ -- $ 28
Sep 2024 $ 0.000334
+0.00%
$ -- $ 143
Aug 2024 $ 0.000334
+0.00%
$ 1.67 million $ 600
Jul 2024 $ 0.000244
-53.26%
$ 1.22 million $ 365
Jun 2024 $ 0.000743
-98.31%
$ 3.71 million $ 94,154
May 2024 $ 0.044
+110.57%
$ 219.87 million $ 269,593
Apr 2024 $ 0.0209
-67.24%
$ 104.42 million $ 395,852
Mar 2024 $ 0.0638
+0.42%
$ 318.76 million $ 353,007
Feb 2024 $ 0.0635
-5.41%
$ 317.43 million $ 199,971
Jan 2024 $ 0.0671
-7.97%
$ 335.6 million $ 325,250
Dec 2023 $ 0.0729
-1.64%
$ 364.67 million $ 329,602
Nov 2023 $ 0.0741
+0.09%
$ 370.74 million $ 288,725
Oct 2023 $ 0.074
-17.50%
$ 370.22 million $ 698,203
Sep 2023 $ 0.0898
-3.96%
$ 448.81 million $ 810,179
Aug 2023 $ 0.0935
-1.23%
$ 467.62 million $ 501,807
Jul 2023 $ 0.0945
-3.71%
$ 472.73 million $ 889,491
Jun 2023 $ 0.0982
-1.90%
$ 490.94 million $ 958,375
May 2023 $ 0.1
-11.81%
$ 500.37 million $ 1.07 million
Apr 2023 $ 0.114
-12.03%
$ 569.89 million $ 1.25 million
Mar 2023 $ 0.13
-11.60%
$ 648.37 million $ 138,331
Download