GSLand Historical Data

GSL Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.112
-2.78%
$ 561.41 million $ 33,868
May 14, 2023 $ 0.115
-0.08%
$ 576.02 million $ 30,635
May 13, 2023 $ 0.115
+3.09%
$ 577.21 million $ 30,660
May 12, 2023 $ 0.112
-0.18%
$ 560.02 million $ 30,242
May 11, 2023 $ 0.112
-0.43%
$ 560.87 million $ 35,406
May 10, 2023 $ 0.112
-0.05%
$ 562.28 million $ 33,297
May 9, 2023 $ 0.113
-0.11%
$ 562.56 million $ 36,784
May 8, 2023 $ 0.112
-1.14%
$ 562.1 million $ 36,956
May 7, 2023 $ 0.114
+0.65%
$ 568.13 million $ 36,635
May 6, 2023 $ 0.113
+0.46%
$ 563.99 million $ 38,180
May 5, 2023 $ 0.112
-0.06%
$ 562.39 million $ 41,362
May 4, 2023 $ 0.113
+0.78%
$ 563.29 million $ 53,097
May 3, 2023 $ 0.112
-1.01%
$ 559.26 million $ 53,556
May 2, 2023 $ 0.113
+0.36%
$ 564.32 million $ 50,679
May 1, 2023 $ 0.112
-0.89%
$ 562.31 million $ 45,860
Apr 30, 2023 $ 0.114
-0.28%
$ 569.89 million $ 118
Apr 29, 2023 $ 0.115
+1.61%
$ 577.3 million $ 85,176
Apr 28, 2023 $ 0.114
-0.88%
$ 568.56 million $ 37,423
Apr 27, 2023 $ 0.115
+1.22%
$ 573.48 million $ 35,758
Apr 26, 2023 $ 0.113
+0.80%
$ 566.79 million $ 44,818
Apr 25, 2023 $ 0.112
-0.13%
$ 562.04 million $ 40,634
Apr 24, 2023 $ 0.11
-4.20%
$ 550.39 million $ 44,201
Apr 23, 2023 $ 0.115
+4.03%
$ 575.26 million $ 41,941
Apr 22, 2023 $ 0.111
-1.06%
$ 552.94 million $ 42,952
Apr 21, 2023 $ 0.112
-2.64%
$ 558.77 million $ 36,472
Apr 20, 2023 $ 0.115
+2.27%
$ 573.21 million $ 38,033
Apr 19, 2023 $ 0.112
+1.34%
$ 559.91 million $ 35,853
Apr 18, 2023 $ 0.11
-6.44%
$ 552.4 million $ 35,990
Apr 17, 2023 $ 0.118
-2.54%
$ 590.63 million $ 41,124
Apr 16, 2023 $ 0.121
-2.31%
$ 605.2 million $ 42,515
Apr 15, 2023 $ 0.124
-8.00%
$ 619.08 million $ 45,861
Apr 14, 2023 $ 0.135
-0.04%
$ 672.64 million $ 43,294
Apr 13, 2023 $ 0.135
-4.40%
$ 673.15 million $ 43,456
Apr 12, 2023 $ 0.141
+10.38%
$ 704.52 million $ 46,845
Apr 11, 2023 $ 0.128
-2.11%
$ 638.04 million $ 39,946
Apr 10, 2023 $ 0.13
-8.29%
$ 652.29 million $ 39,805
Apr 9, 2023 $ 0.142
+0.38%
$ 710.49 million $ 49,428
Apr 8, 2023 $ 0.141
+16.09%
$ 705.46 million $ 51,774
Apr 7, 2023 $ 0.122
-2.32%
$ 607.8 million $ 38,695
Apr 6, 2023 $ 0.124
+3.32%
$ 621.45 million $ 37,345
Apr 5, 2023 $ 0.12
-0.03%
$ 601.53 million $ 40,361
Apr 4, 2023 $ 0.12
-0.91%
$ 601.83 million $ 36,287
Apr 3, 2023 $ 0.122
+1.01%
$ 607.91 million $ 34,228
Apr 2, 2023 $ 0.12
-6.55%
$ 601.4 million $ 41,398
Apr 1, 2023 $ 0.129
-0.67%
$ 643.46 million $ 55,528
Mar 31, 2023 $ 0.13
-8.74%
$ 648.37 million $ 57,169
Mar 30, 2023 $ 0.142
+0.82%
$ 710.54 million $ 39,157
Mar 29, 2023 $ 0.141
-3.93%
$ 704.66 million $ 42,004
Download