GSLand Historical Data

GSL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.0894
-2.40%
$ 446.98 million $ 191,878
Sep 18 $ 0.0915
-2.42%
$ 457.95 million $ 200,689
Sep 11 $ 0.0941
+0.55%
$ 468.99 million $ 217,335
Sep 4 $ 0.093
-0.16%
$ 467.6 million $ 88,810
Aug 28 $ 0.0932
-0.48%
$ 465.76 million $ 109,626
Aug 21 $ 0.0936
-2.97%
$ 468.15 million $ 94,817
Aug 14 $ 0.0963
+2.00%
$ 481.75 million $ 131,768
Aug 7 $ 0.0942
-0.04%
$ 471.57 million $ 61,219
Jul 31 $ 0.0942
-0.55%
$ 470.9 million $ 121,440
Jul 24 $ 0.0948
-0.11%
$ 474 million $ 181,053
Jul 17 $ 0.0955
-1.26%
$ 477.56 million $ 236,633
Jul 10 $ 0.0968
-3.38%
$ 483.97 million $ 226,259
Jul 3 $ 0.1
+2.05%
$ 500.99 million $ 184,304
Jun 26 $ 0.0982
-0.12%
$ 490.8 million $ 217,055
Jun 19 $ 0.0981
-3.45%
$ 491.14 million $ 234,988
Jun 12 $ 0.102
+4.48%
$ 508.56 million $ 118,010
Jun 5 $ 0.0975
-2.78%
$ 487.53 million $ 219,692
May 29 $ 0.1
-7.89%
$ 501.49 million $ 238,527
May 22 $ 0.11
-2.08%
$ 543.88 million $ 194,523
May 15 $ 0.113
-1.88%
$ 564.1 million $ 147,761
May 8 $ 0.115
+1.52%
$ 576.02 million $ 203,345
May 1 $ 0.114
+0.13%
$ 568.13 million $ 319,371
Apr 24 $ 0.115
+0.49%
$ 569.89 million $ 288,011
Apr 17 $ 0.111
-8.76%
$ 575.26 million $ 230,424
Apr 10 $ 0.124
-12.95%
$ 605.2 million $ 259,207
Apr 3 $ 0.142
+18.06%
$ 710.49 million $ 288,118
Mar 27 $ 0.12
-18.01%
$ 601.4 million $ 235,257
Download