GSLand Historical Data

GSL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0461
+28.38%
$ 230.69 million $ 12,340
May 2, 2024 $ 0.035
+191.40%
$ 174.84 million $ 9,254
May 1, 2024 $ 0.00971
-53.52%
$ 48.53 million $ 65
Apr 30, 2024 $ 0.0209
-58.13%
$ 104.42 million $ 2,344
Apr 29, 2024 $ 0.0501
+1.21%
$ 250.32 million $ 13,718
Apr 28, 2024 $ 0.0508
+2.69%
$ 253.99 million $ 11,726
Apr 27, 2024 $ 0.0495
-1.33%
$ 247.32 million $ 10,694
Apr 26, 2024 $ 0.0495
+0.00%
$ 247.32 million $ 272
Apr 25, 2024 $ 0.0501
+11.94%
$ 250.66 million $ 13,023
Apr 24, 2024 $ 0.041
-3.77%
$ 205.22 million $ 150
Apr 23, 2024 $ 0.0426
+25.66%
$ 213.19 million $ 8,751
Apr 22, 2024 $ 0.0612
+17.19%
$ 306.07 million $ 20,753
Apr 21, 2024 $ 0.0522
-0.09%
$ 260.99 million $ 22,993
Apr 20, 2024 $ 0.0521
+0.45%
$ 260.31 million $ 22,543
Apr 19, 2024 $ 0.0521
+4.06%
$ 260.48 million $ 22,183
Apr 18, 2024 $ 0.0522
+2.43%
$ 261 million $ 13,203
Apr 17, 2024 $ 0.051
+1.90%
$ 254.76 million $ 13,532
Apr 16, 2024 $ 0.0499
-2.08%
$ 249.66 million $ 13,967
Apr 15, 2024 $ 0.0509
-2.71%
$ 254.54 million $ 14,110
Apr 14, 2024 $ 0.0523
+0.15%
$ 261.54 million $ 14,219
Apr 13, 2024 $ 0.0523
-0.10%
$ 261.38 million $ 14,286
Apr 12, 2024 $ 0.0523
+3.95%
$ 261.33 million $ 14,433
Apr 11, 2024 $ 0.0502
-4.04%
$ 251.05 million $ 14,094
Apr 10, 2024 $ 0.0523
+0.14%
$ 261.7 million $ 14,603
Apr 9, 2024 $ 0.0522
-0.20%
$ 261 million $ 14,563
Apr 8, 2024 $ 0.0523
-0.08%
$ 261.41 million $ 14,063
Apr 7, 2024 $ 0.0523
+0.17%
$ 261.58 million $ 15,060
Apr 6, 2024 $ 0.0523
-0.02%
$ 261.52 million $ 14,771
Apr 5, 2024 $ 0.0523
+0.02%
$ 261.63 million $ 14,936
Apr 4, 2024 $ 0.0523
+37.16%
$ 261.44 million $ 17,640
Apr 3, 2024 $ 0.0425
-17.65%
$ 212.32 million $ 13,655
Apr 2, 2024 $ 0.0516
+232.30%
$ 257.83 million $ 9,287
Apr 1, 2024 $ 0.0154
-75.91%
$ 76.78 million $ 6,279
Mar 31, 2024 $ 0.0638
-0.04%
$ 318.76 million $ 11,851
Mar 30, 2024 $ 0.0638
-0.18%
$ 318.77 million $ 11,705
Mar 29, 2024 $ 0.0638
-0.09%
$ 319.2 million $ 11,730
Mar 28, 2024 $ 0.0639
-0.08%
$ 319.31 million $ 11,713
Mar 27, 2024 $ 0.0639
-0.22%
$ 319.51 million $ 11,550
Mar 26, 2024 $ 0.064
-0.06%
$ 320.21 million $ 9,102
Mar 25, 2024 $ 0.0641
-0.33%
$ 320.37 million $ 17,427
Mar 24, 2024 $ 0.0643
-0.14%
$ 321.54 million $ 17,765
Mar 23, 2024 $ 0.0645
-0.21%
$ 322.39 million $ 17,929
Mar 22, 2024 $ 0.0645
-0.04%
$ 322.61 million $ 16,308
Mar 21, 2024 $ 0.0646
-0.38%
$ 322.96 million $ 10,445
Mar 20, 2024 $ 0.0648
+0.04%
$ 324.09 million $ 10,533
Mar 19, 2024 $ 0.0648
-0.54%
$ 323.87 million $ 10,574
Mar 18, 2024 $ 0.0652
-0.09%
$ 325.83 million $ 11,041
Mar 17, 2024 $ 0.0653
-0.09%
$ 326.33 million $ 10,599
Mar 16, 2024 $ 0.0653
-0.20%
$ 326.33 million $ 10,850
Mar 15, 2024 $ 0.0655
-0.17%
$ 327.4 million $ 8,056