GSLand Historical Data

GSL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0656
-0.07%
$ 327.96 million $ 6,520
Mar 13, 2024 $ 0.0656
+0.14%
$ 327.98 million $ 10,297
Mar 12, 2024 $ 0.0656
-0.13%
$ 328.2 million $ 10,866
Mar 11, 2024 $ 0.0658
-0.08%
$ 328.83 million $ 10,552
Mar 10, 2024 $ 0.0658
-0.04%
$ 329.17 million $ 5,381
Mar 9, 2024 $ 0.0659
-0.04%
$ 329.62 million $ 11,209
Mar 8, 2024 $ 0.0659
-0.26%
$ 329.39 million $ 11,587
Mar 7, 2024 $ 0.0661
-0.02%
$ 330.51 million $ 11,347
Mar 6, 2024 $ 0.0661
-0.34%
$ 330.54 million $ 11,271
Mar 5, 2024 $ 0.0663
-0.22%
$ 331.36 million $ 11,453
Mar 4, 2024 $ 0.0665
+3.15%
$ 332.31 million $ 21,328
Mar 3, 2024 $ 0.0644
+0.00%
$ 322.18 million $ 1
Mar 2, 2024 $ 0.0644
+0.00%
$ 322.18 million $ 10,631
Mar 1, 2024 $ 0.0644
+1.49%
$ 322.18 million $ 11,384
Feb 29, 2024 $ 0.0635
+0.00%
$ 317.43 million $ 1,239
Feb 28, 2024 $ 0.0635
-1.08%
$ 317.43 million $ 10,473
Feb 27, 2024 $ 0.0642
-4.40%
$ 320.89 million $ 74
Feb 26, 2024 $ 0.0671
+0.00%
$ 335.67 million $ 10,815
Feb 25, 2024 $ 0.0671
+0.21%
$ 335.67 million $ 10,856
Feb 24, 2024 $ 0.067
+0.00%
$ 334.97 million $ 10,858
Feb 23, 2024 $ 0.067
+0.00%
$ 334.97 million $ 21
Feb 22, 2024 $ 0.067
+0.00%
$ 334.97 million $ 21,698
Feb 21, 2024 $ 0.067
-2.00%
$ 334.97 million $ 11,360
Feb 20, 2024 $ 0.067
+0.00%
$ 335.13 million $ 3
Feb 19, 2024 $ 0.067
+0.01%
$ 335.13 million $ 15,661
Feb 18, 2024 $ 0.067
+0.00%
$ 335.08 million $ 173
Feb 15, 2024 $ 0.0685
+0.00%
$ -- $ 11
Feb 14, 2024 $ 0.0685
+0.12%
$ 342.31 million $ 709
Feb 13, 2024 $ 0.0684
-0.45%
$ 342.19 million $ 23,015
Feb 12, 2024 $ 0.0687
+0.00%
$ 343.72 million $ 11,198
Feb 11, 2024 $ 0.0687
+0.00%
$ 343.72 million $ 101
Feb 10, 2024 $ 0.0687
+0.02%
$ 343.72 million $ 9,770
Feb 9, 2024 $ 0.0687
+0.01%
$ 343.64 million $ 9,648
Feb 8, 2024 $ 0.0687
-0.09%
$ 343.62 million $ 6,451
Feb 7, 2024 $ 0.0688
-0.30%
$ 343.94 million $ 10,453
Feb 6, 2024 $ 0.069
-0.24%
$ 344.98 million $ 11,164
Feb 5, 2024 $ 0.0692
-0.03%
$ 345.81 million $ 7,508
Feb 3, 2024 $ 0.0692
+0.00%
$ -- $ 9
Feb 2, 2024 $ 0.0692
-0.09%
$ 346.02 million $ 5,108
Feb 1, 2024 $ 0.0693
+3.22%
$ 346.4 million $ 11,597
Jan 31, 2024 $ 0.0671
+0.06%
$ 335.6 million $ 11,818
Jan 30, 2024 $ 0.0671
-0.06%
$ 335.67 million $ 11,696
Jan 29, 2024 $ 0.0672
-1.74%
$ 335.79 million $ 11,773
Jan 28, 2024 $ 0.0672
-1.44%
$ 335.96 million $ 10,670
Jan 26, 2024 $ 0.069
+0.00%
$ 345.24 million $ 10
Jan 25, 2024 $ 0.069
-0.10%
$ 345.24 million $ 9,580
Jan 24, 2024 $ 0.0691
-0.07%
$ 345.75 million $ 11,807
Jan 23, 2024 $ 0.0692
-0.17%
$ 345.92 million $ 11,839
Jan 22, 2024 $ 0.0694
-0.09%
$ 346.92 million $ 11,630
Jan 21, 2024 $ 0.0694
-0.23%
$ 346.96 million $ 11,908