GSLand Historical Data

GSL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0695
-0.08%
$ 347.62 million $ 12,049
Jan 19, 2024 $ 0.0696
-0.91%
$ 348 million $ 11,943
Jan 18, 2024 $ 0.0702
-0.08%
$ 351.13 million $ 12,179
Jan 17, 2024 $ 0.0703
-0.13%
$ 351.52 million $ 12,212
Jan 16, 2024 $ 0.0704
-0.82%
$ 351.77 million $ 12,228
Jan 15, 2024 $ 0.071
+0.00%
$ 354.75 million $ 12,274
Jan 14, 2024 $ 0.0709
-0.04%
$ 354.72 million $ 12,201
Jan 13, 2024 $ 0.0709
-0.20%
$ 354.74 million $ 12,261
Jan 12, 2024 $ 0.0711
-0.01%
$ 355.42 million $ 12,395
Jan 11, 2024 $ 0.0711
+0.01%
$ 355.5 million $ 11,574
Jan 10, 2024 $ 0.0712
-0.14%
$ 355.87 million $ 11,980
Jan 9, 2024 $ 0.0712
-0.16%
$ 356.18 million $ 12,218
Jan 8, 2024 $ 0.0713
-2.07%
$ 356.61 million $ 19,552
Jan 7, 2024 $ 0.0728
+0.69%
$ 364.13 million $ 9,444
Jan 6, 2024 $ 0.0723
+0.45%
$ 361.63 million $ 11,069
Jan 5, 2024 $ 0.072
+1.45%
$ 360 million $ 10,989
Jan 4, 2024 $ 0.071
+0.00%
$ -- $ 17
Jan 3, 2024 $ 0.071
-0.18%
$ 355.01 million $ 11,269
Jan 2, 2024 $ 0.0711
-0.28%
$ 355.64 million $ 14,646
Jan 1, 2024 $ 0.0729
+0.00%
$ -- $ 17
Dec 31, 2023 $ 0.0729
-0.06%
$ 364.67 million $ 7,904
Dec 30, 2023 $ 0.0729
-0.51%
$ 364.46 million $ 14,136
Dec 29, 2023 $ 0.0734
+0.11%
$ 367.05 million $ 14,841
Dec 28, 2023 $ 0.0734
-0.22%
$ 367.15 million $ 14,671
Dec 27, 2023 $ 0.0736
-0.72%
$ 367.77 million $ 13,185
Dec 26, 2023 $ 0.0741
+0.11%
$ 370.44 million $ 13,647
Dec 25, 2023 $ 0.074
-0.06%
$ 369.95 million $ 14,970
Dec 24, 2023 $ 0.0741
-0.01%
$ 370.4 million $ 15,003
Dec 23, 2023 $ 0.0741
+0.03%
$ 370.46 million $ 14,929
Dec 22, 2023 $ 0.074
-0.10%
$ 370.04 million $ 15,080
Dec 21, 2023 $ 0.0741
-0.03%
$ 370.31 million $ 15,017
Dec 20, 2023 $ 0.074
-0.04%
$ 370.23 million $ 14,918
Dec 19, 2023 $ 0.0741
-0.01%
$ 370.4 million $ 14,922
Dec 18, 2023 $ 0.074
-0.06%
$ 370.24 million $ 15,046
Dec 17, 2023 $ 0.0741
+0.00%
$ 370.33 million $ 14,779
Dec 16, 2023 $ 0.0741
+0.05%
$ 370.35 million $ 14,879
Dec 15, 2023 $ 0.0741
+0.03%
$ 370.38 million $ 13,329
Dec 14, 2023 $ 0.074
+0.00%
$ -- $ 19
Dec 13, 2023 $ 0.074
-0.03%
$ 370.15 million $ 5,411
Dec 12, 2023 $ 0.074
-0.10%
$ 370.08 million $ 14,484
Dec 11, 2023 $ 0.0741
+0.00%
$ 370.33 million $ 14,608
Dec 10, 2023 $ 0.074
+0.00%
$ 370.15 million $ 223
Dec 9, 2023 $ 0.074
+0.00%
$ 370.02 million $ 1
Dec 8, 2023 $ 0.074
-0.11%
$ 370.02 million $ 1,337
Dec 7, 2023 $ 0.0741
-0.02%
$ 370.44 million $ 197
Dec 6, 2023 $ 0.0741
-0.12%
$ 370.48 million $ 7,419
Dec 5, 2023 $ 0.0742
+0.05%
$ 370.99 million $ 8,761
Dec 4, 2023 $ 0.0741
-0.02%
$ 370.7 million $ 9,010
Dec 3, 2023 $ 0.0742
+0.03%
$ 370.82 million $ 9,185
Dec 2, 2023 $ 0.0742
+0.07%
$ 370.94 million $ 9,003