GSLand Historical Data

GSL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0742
+0.04%
$ 370.89 million $ 8,687
Nov 30, 2023 $ 0.0741
-0.06%
$ 370.74 million $ 9,103
Nov 29, 2023 $ 0.0742
-0.03%
$ 370.82 million $ 8,957
Nov 28, 2023 $ 0.0742
-1.06%
$ 370.92 million $ 8,749
Nov 27, 2023 $ 0.075
-1.44%
$ 374.9 million $ 5,805
Nov 26, 2023 $ 0.0761
-0.44%
$ 380.43 million $ 9,156
Nov 25, 2023 $ 0.0764
-0.66%
$ 382.18 million $ 10,472
Nov 24, 2023 $ 0.0769
-0.08%
$ 384.58 million $ 7,963
Nov 23, 2023 $ 0.077
-0.01%
$ 384.9 million $ 8,795
Nov 22, 2023 $ 0.0769
-0.04%
$ 384.65 million $ 9,942
Nov 21, 2023 $ 0.0769
-0.07%
$ 384.64 million $ 9,735
Nov 20, 2023 $ 0.077
+0.08%
$ 384.83 million $ 10,212
Nov 19, 2023 $ 0.077
+0.00%
$ 384.87 million $ 10,007
Nov 18, 2023 $ 0.077
-0.04%
$ 384.79 million $ 9,993
Nov 17, 2023 $ 0.077
+0.11%
$ 384.89 million $ 10,124
Nov 16, 2023 $ 0.077
+0.00%
$ 384.77 million $ 9,965
Nov 15, 2023 $ 0.077
+0.10%
$ 384.86 million $ 10,378
Nov 14, 2023 $ 0.077
-0.02%
$ 384.81 million $ 10,075
Nov 13, 2023 $ 0.0769
+0.08%
$ 384.66 million $ 10,263
Nov 12, 2023 $ 0.077
+0.04%
$ 384.89 million $ 10,113
Nov 11, 2023 $ 0.0769
+0.06%
$ 384.67 million $ 9,410
Nov 10, 2023 $ 0.0769
-0.11%
$ 384.5 million $ 9,392
Nov 9, 2023 $ 0.0788
+2.55%
$ 394.21 million $ 9,833
Nov 8, 2023 $ 0.0769
-0.05%
$ 384.44 million $ 9,294
Nov 7, 2023 $ 0.0769
-0.90%
$ 384.62 million $ 9,419
Nov 6, 2023 $ 0.0776
-0.07%
$ 388 million $ 10,197
Nov 5, 2023 $ 0.0776
-0.29%
$ 388.01 million $ 10,433
Nov 4, 2023 $ 0.0779
+0.48%
$ 389.56 million $ 10,322
Nov 3, 2023 $ 0.0775
+0.02%
$ 387.26 million $ 10,194
Nov 2, 2023 $ 0.0774
+0.35%
$ 387.13 million $ 10,199
Nov 1, 2023 $ 0.0772
+4.14%
$ 385.76 million $ 10,224
Oct 31, 2023 $ 0.074
-0.05%
$ 370.22 million $ 10,670
Oct 30, 2023 $ 0.0741
+0.32%
$ 370.41 million $ 12,502
Oct 29, 2023 $ 0.0738
-0.45%
$ 368.95 million $ 11,856
Oct 28, 2023 $ 0.0741
+0.06%
$ 370.37 million $ 11,492
Oct 27, 2023 $ 0.0739
+0.05%
$ 369.32 million $ 15,665
Oct 26, 2023 $ 0.0738
-1.36%
$ 369.2 million $ 5,008
Oct 25, 2023 $ 0.0749
+1.32%
$ 374.39 million $ 19,750
Oct 24, 2023 $ 0.074
+0.36%
$ 369.79 million $ 32,113
Oct 23, 2023 $ 0.0737
-0.27%
$ 368.28 million $ 25,553
Oct 22, 2023 $ 0.0739
-0.03%
$ 369.6 million $ 24,923
Oct 21, 2023 $ 0.0739
-0.11%
$ 369.43 million $ 25,419
Oct 20, 2023 $ 0.074
+0.12%
$ 369.84 million $ 25,148
Oct 19, 2023 $ 0.0739
-0.33%
$ 369.33 million $ 24,643
Oct 18, 2023 $ 0.0741
-0.10%
$ 370.25 million $ 25,261
Oct 17, 2023 $ 0.074
+0.05%
$ 370.24 million $ 26,370
Oct 16, 2023 $ 0.0741
-0.92%
$ 370.3 million $ 26,494
Oct 15, 2023 $ 0.0747
-0.52%
$ 373.43 million $ 13,939
Oct 14, 2023 $ 0.0751
+0.28%
$ 375.38 million $ 15,867
Oct 13, 2023 $ 0.0749
-10.24%
$ 374.62 million $ 18,516