GSLand Historical Data

GSL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0835
+3.94%
$ 417.5 million $ 30,015
Oct 11, 2023 $ 0.0803
-3.63%
$ 401.29 million $ 25,614
Oct 10, 2023 $ 0.0834
-0.07%
$ 416.75 million $ 29,814
Oct 9, 2023 $ 0.0834
+1.41%
$ 416.93 million $ 29,303
Oct 8, 2023 $ 0.0821
+1.80%
$ 410.59 million $ 16,413
Oct 7, 2023 $ 0.0808
-5.93%
$ 404.11 million $ 28,462
Oct 6, 2023 $ 0.0898
+0.08%
$ 449.2 million $ 31,490
Oct 5, 2023 $ 0.0898
+0.04%
$ 448.92 million $ 31,021
Oct 4, 2023 $ 0.0897
+1.43%
$ 448.58 million $ 15,757
Oct 3, 2023 $ 0.0884
-1.40%
$ 442.18 million $ 15,860
Oct 2, 2023 $ 0.0897
+0.33%
$ 448.46 million $ 55,294
Oct 1, 2023 $ 0.0894
-0.40%
$ 446.98 million $ 17,973
Sep 30, 2023 $ 0.0898
-0.28%
$ 448.81 million $ 38,656
Sep 29, 2023 $ 0.09
+12.44%
$ 449.97 million $ 45,108
Sep 28, 2023 $ 0.08
-9.03%
$ 400.24 million $ 5,750
Sep 27, 2023 $ 0.088
-0.83%
$ 439.77 million $ 27,851
Sep 26, 2023 $ 0.0886
-2.61%
$ 442.94 million $ 28,124
Sep 25, 2023 $ 0.091
-0.66%
$ 454.92 million $ 28,416
Sep 24, 2023 $ 0.0916
+0.07%
$ 457.95 million $ 28,442
Sep 23, 2023 $ 0.0915
+1.14%
$ 457.42 million $ 28,597
Sep 22, 2023 $ 0.0904
-0.81%
$ 451.94 million $ 28,875
Sep 21, 2023 $ 0.0912
-2.12%
$ 456 million $ 37,023
Sep 20, 2023 $ 0.0932
+0.06%
$ 466.12 million $ 35,111
Sep 19, 2023 $ 0.0932
-0.27%
$ 465.95 million $ 35,474
Sep 18, 2023 $ 0.0934
-0.33%
$ 467.24 million $ 35,609
Sep 17, 2023 $ 0.0938
-0.40%
$ 468.99 million $ 36,734
Sep 16, 2023 $ 0.0941
+0.60%
$ 470.74 million $ 36,566
Sep 15, 2023 $ 0.0935
+0.09%
$ 467.48 million $ 36,071
Sep 14, 2023 $ 0.0934
+0.17%
$ 467.15 million $ 36,263
Sep 13, 2023 $ 0.0934
-0.11%
$ 466.83 million $ 35,842
Sep 12, 2023 $ 0.0934
+0.00%
$ 467.25 million $ 36,157
Sep 11, 2023 $ 0.0935
-0.11%
$ 467.62 million $ 36,435
Sep 10, 2023 $ 0.0935
+0.46%
$ 467.6 million $ 17,500
Sep 9, 2023 $ 0.093
+2.03%
$ 464.82 million $ 15,427
Sep 8, 2023 $ 0.091
-1.68%
$ 454.91 million $ 15,196
Sep 7, 2023 $ 0.0925
-0.62%
$ 462.73 million $ 14,496
Sep 6, 2023 $ 0.0931
-0.20%
$ 465.32 million $ 14,416
Sep 5, 2023 $ 0.0932
+0.28%
$ 466.16 million $ 14,750
Sep 4, 2023 $ 0.093
-0.12%
$ 465.02 million $ 14,526
Sep 3, 2023 $ 0.0932
-0.29%
$ 465.76 million $ 15,625
Sep 2, 2023 $ 0.0934
-0.15%
$ 467.03 million $ 15,245
Sep 1, 2023 $ 0.0935
+0.02%
$ 467.39 million $ 15,894
Aug 31, 2023 $ 0.0935
+0.27%
$ 467.62 million $ 15,475
Aug 30, 2023 $ 0.0931
-0.02%
$ 465.68 million $ 15,916
Aug 29, 2023 $ 0.0932
-0.17%
$ 465.83 million $ 15,659
Aug 28, 2023 $ 0.0933
-0.31%
$ 466.58 million $ 15,812
Aug 27, 2023 $ 0.0936
-0.18%
$ 468.15 million $ 15,393
Aug 26, 2023 $ 0.0936
+0.50%
$ 468.06 million $ 15,495
Aug 25, 2023 $ 0.0932
-1.13%
$ 465.97 million $ 15,382
Aug 24, 2023 $ 0.0942
-1.57%
$ 470.99 million $ 16,094