GSLand Historical Data

GSL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0957
+0.08%
$ 478.58 million $ 16,053
Aug 22, 2023 $ 0.0956
-0.23%
$ 478.15 million $ 16,080
Aug 21, 2023 $ 0.0959
-0.61%
$ 479.43 million $ 15,712
Aug 20, 2023 $ 0.0964
+0.06%
$ 481.75 million $ 15,786
Aug 19, 2023 $ 0.0963
+0.17%
$ 481.64 million $ 24,821
Aug 18, 2023 $ 0.0961
+0.35%
$ 480.38 million $ 16,148
Aug 17, 2023 $ 0.0959
+0.19%
$ 479.66 million $ 16,719
Aug 16, 2023 $ 0.0958
+0.18%
$ 479.13 million $ 16,696
Aug 15, 2023 $ 0.0957
+0.80%
$ 478.32 million $ 17,137
Aug 14, 2023 $ 0.0949
+0.51%
$ 474.58 million $ 40,248
Aug 13, 2023 $ 0.0943
+0.54%
$ 471.57 million $ 19,072
Aug 12, 2023 $ 0.0942
-0.04%
$ 471.05 million $ 5,244
Aug 11, 2023 $ 0.0943
+2.29%
$ 471.45 million $ 30,069
Aug 10, 2023 $ 0.0927
-1.75%
$ 463.73 million $ 5,261
Aug 9, 2023 $ 0.0942
-0.19%
$ 471.15 million $ 4,332
Aug 8, 2023 $ 0.0948
+0.53%
$ 473.92 million $ 4,690
Aug 7, 2023 $ 0.0942
-0.04%
$ 471.02 million $ 11,622
Aug 6, 2023 $ 0.0942
-0.56%
$ 470.9 million $ 17,579
Aug 5, 2023 $ 0.0947
-0.10%
$ 473.63 million $ 17,534
Aug 4, 2023 $ 0.0948
+0.08%
$ 473.86 million $ 19,196
Aug 3, 2023 $ 0.0945
-0.09%
$ 472.75 million $ 19,530
Aug 2, 2023 $ 0.0947
+0.59%
$ 473.53 million $ 5,667
Aug 1, 2023 $ 0.0945
-0.24%
$ 472.32 million $ 21,385
Jul 31, 2023 $ 0.0945
-0.17%
$ 472.73 million $ 20,550
Jul 30, 2023 $ 0.0948
+0.44%
$ 474 million $ 22,450
Jul 29, 2023 $ 0.0947
+0.32%
$ 473.5 million $ 23,099
Jul 28, 2023 $ 0.0946
-0.15%
$ 473.17 million $ 23,043
Jul 27, 2023 $ 0.0948
+0.31%
$ 474.05 million $ 24,286
Jul 26, 2023 $ 0.0945
-1.87%
$ 472.73 million $ 30,213
Jul 25, 2023 $ 0.0956
-0.06%
$ 477.8 million $ 27,721
Jul 24, 2023 $ 0.0946
-0.28%
$ 473.22 million $ 30,240
Jul 23, 2023 $ 0.0955
+0.47%
$ 477.56 million $ 33,048
Jul 22, 2023 $ 0.0956
-0.97%
$ 478.18 million $ 33,603
Jul 21, 2023 $ 0.0966
-0.13%
$ 482.85 million $ 33,717
Jul 20, 2023 $ 0.0975
+0.95%
$ 487.66 million $ 36,353
Jul 19, 2023 $ 0.0957
-1.24%
$ 478.32 million $ 39,205
Jul 18, 2023 $ 0.0965
-0.03%
$ 482.66 million $ 27,764
Jul 17, 2023 $ 0.0965
-0.25%
$ 482.44 million $ 32,943
Jul 16, 2023 $ 0.0968
+0.40%
$ 483.97 million $ 33,749
Jul 15, 2023 $ 0.0965
-0.08%
$ 482.41 million $ 30,996
Jul 14, 2023 $ 0.0965
+0.30%
$ 482.52 million $ 32,290
Jul 13, 2023 $ 0.0963
-0.18%
$ 481.3 million $ 31,637
Jul 12, 2023 $ 0.0965
+0.16%
$ 482.3 million $ 31,712
Jul 11, 2023 $ 0.0964
+2.31%
$ 482.18 million $ 32,879
Jul 10, 2023 $ 0.0942
-5.94%
$ 471.12 million $ 32,996
Jul 9, 2023 $ 0.1
+0.02%
$ 500.99 million $ 36,786
Jul 8, 2023 $ 0.1
+1.40%
$ 500.58 million $ 24,361
Jul 7, 2023 $ 0.0987
-0.40%
$ 493.74 million $ 8,968
Jul 6, 2023 $ 0.0988
-0.54%
$ 494.1 million $ 34,725
Jul 5, 2023 $ 0.0993
-0.19%
$ 496.33 million $ 35,068