GSLand Historical Data

GSL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0994
+0.01%
$ 497.14 million $ 33,281
Jul 3, 2023 $ 0.0993
+1.14%
$ 496.55 million $ 11,115
Jul 2, 2023 $ 0.0982
+0.03%
$ 490.8 million $ 20,372
Jul 1, 2023 $ 0.0981
-0.11%
$ 490.41 million $ 20,320
Jun 30, 2023 $ 0.0982
+0.00%
$ 490.94 million $ 20,401
Jun 29, 2023 $ 0.0982
-0.01%
$ 491.13 million $ 19,596
Jun 28, 2023 $ 0.0982
+0.14%
$ 491.19 million $ 16,095
Jun 27, 2023 $ 0.0982
-0.03%
$ 490.85 million $ 57,899
Jun 26, 2023 $ 0.0982
-0.10%
$ 490.88 million $ 62,372
Jun 25, 2023 $ 0.0982
-0.04%
$ 491.14 million $ 61,658
Jun 24, 2023 $ 0.0981
+1.06%
$ 490.69 million $ 62,186
Jun 23, 2023 $ 0.0972
-0.28%
$ 485.92 million $ 61,667
Jun 22, 2023 $ 0.0975
-2.15%
$ 487.46 million $ 49,061
Jun 21, 2023 $ 0.0996
-2.25%
$ 497.8 million $ 2,567
Jun 20, 2023 $ 0.102
+0.23%
$ 508.38 million $ 28,322
Jun 19, 2023 $ 0.101
-0.32%
$ 506.62 million $ 31,185
Jun 18, 2023 $ 0.102
-0.02%
$ 508.56 million $ 19,144
Jun 17, 2023 $ 0.102
+0.83%
$ 509.38 million $ 18,885
Jun 16, 2023 $ 0.101
+0.93%
$ 505.34 million $ 18,878
Jun 15, 2023 $ 0.1
-0.06%
$ 500.24 million $ 19,198
Jun 14, 2023 $ 0.1
+0.06%
$ 500.48 million $ 10,549
Jun 13, 2023 $ 0.1
+3.22%
$ 500.3 million $ 32,966
Jun 12, 2023 $ 0.0969
-0.59%
$ 484.64 million $ 17,534
Jun 11, 2023 $ 0.0975
+1.17%
$ 487.53 million $ 18,025
Jun 10, 2023 $ 0.0963
-3.72%
$ 481.62 million $ 21,357
Jun 9, 2023 $ 0.1
-0.11%
$ 500.13 million $ 21,854
Jun 8, 2023 $ 0.1
+0.53%
$ 500.99 million $ 29,013
Jun 7, 2023 $ 0.0996
-0.45%
$ 498.12 million $ 40,116
Jun 6, 2023 $ 0.0999
-0.18%
$ 499.63 million $ 47,016
Jun 5, 2023 $ 0.1
-0.21%
$ 500.42 million $ 42,311
Jun 4, 2023 $ 0.1
-0.01%
$ 501.49 million $ 32,048
Jun 3, 2023 $ 0.1
+0.20%
$ 501.58 million $ 31,479
Jun 2, 2023 $ 0.1
-0.04%
$ 500.68 million $ 32,550
Jun 1, 2023 $ 0.1
+0.12%
$ 501.03 million $ 32,442
May 31, 2023 $ 0.1
-0.39%
$ 500.37 million $ 34,469
May 30, 2023 $ 0.1
-7.11%
$ 502.23 million $ 37,540
May 29, 2023 $ 0.108
-0.65%
$ 540.9 million $ 37,999
May 28, 2023 $ 0.109
-1.48%
$ 543.88 million $ 38,375
May 27, 2023 $ 0.11
+1.51%
$ 552.07 million $ 39,354
May 26, 2023 $ 0.109
+0.39%
$ 544.77 million $ 39,064
May 25, 2023 $ 0.109
-1.53%
$ 542.71 million $ 35,728
May 24, 2023 $ 0.11
+0.73%
$ 551.37 million $ 24,410
May 23, 2023 $ 0.11
-0.07%
$ 547.56 million $ 26,201
May 22, 2023 $ 0.11
-2.83%
$ 547.84 million $ 29,767
May 21, 2023 $ 0.113
-0.50%
$ 564.1 million $ 26,627
May 20, 2023 $ 0.113
+1.31%
$ 566.61 million $ 26,592
May 19, 2023 $ 0.112
+0.04%
$ 559.3 million $ 26,478
May 18, 2023 $ 0.112
+0.06%
$ 558.62 million $ 23,514
May 17, 2023 $ 0.112
+0.01%
$ 558.12 million $ 18,855
May 16, 2023 $ 0.112
-0.48%
$ 558.44 million $ 18,453