GSLand Historical Data

GSL
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000125
+0.00%
$ -- $ 4
Oct 23, 2024 $ 0.000125
+0.00%
$ -- $ 4
Oct 22, 2024 $ 0.000125
+0.00%
$ 625,000 $ 4
Oct 21, 2024 $ 0.000245
+0.00%
$ -- $ 4
Oct 20, 2024 $ 0.000245
+0.00%
$ 1.23 million $ 12
Oct 16, 2024 $ 0.000258
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000258
+0.00%
$ 1.29 million $ 0
Sep 1, 2024 $ 0.000334
+0.00%
$ -- $ 143
Aug 31, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 143
Aug 30, 2024 $ 0.000334
+0.00%
$ -- $ 10
Aug 29, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 10
Aug 28, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 37
Aug 27, 2024 $ 0.000334
+0.00%
$ -- $ 37
Aug 26, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 37
Aug 24, 2024 $ 0.000334
+0.00%
$ -- $ 73
Aug 23, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 73
Aug 22, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 145
Aug 21, 2024 $ 0.000334
+3.09%
$ 1.67 million $ 27
Aug 6, 2024 $ 0.000246
+0.00%
$ 1.23 million $ 3
Aug 5, 2024 $ 0.000246
-26.35%
$ 1.23 million $ 3
Aug 4, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 4
Jul 31, 2024 $ 0.000244
+0.00%
$ 1.22 million $ 1
Jul 30, 2024 $ 0.000244
+0.00%
$ 1.22 million $ 1
Jul 29, 2024 $ 0.000243
+0.00%
$ 1.22 million $ 1
Jul 28, 2024 $ 0.000243
-27.25%
$ 1.22 million $ 1
Jul 27, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 7
Jul 23, 2024 $ 0.000281
+0.00%
$ -- $ 3
Jul 22, 2024 $ 0.000281
+0.00%
$ 1.41 million $ 3
Jul 21, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 0.1
Jul 20, 2024 $ 0.000334
+1.83%
$ 1.67 million $ 0
Jul 19, 2024 $ 0.000328
+0.00%
$ 1.64 million $ 5
Jul 16, 2024 $ 0.000328
+0.00%
$ 1.64 million $ 0.1
Jul 15, 2024 $ 0.000328
+0.00%
$ 1.64 million $ 0.1
Jul 11, 2024 $ 0.000328
+0.00%
$ -- $ 6
Jul 10, 2024 $ 0.000328
+0.00%
$ 1.64 million $ 6
Jul 9, 2024 $ 0.000334
+0.00%
$ 1.67 million $ 15
Jul 8, 2024 $ 0.000334
-55.17%
$ 1.67 million $ 36
Jul 7, 2024 $ 0.000745
+0.00%
$ 3.73 million $ 100
Jul 6, 2024 $ 0.000745
+0.00%
$ -- $ 72
Jul 5, 2024 $ 0.000745
+0.00%
$ 3.73 million $ 72
Jul 3, 2024 $ 0.00052
+0.00%
$ -- $ 4
Jul 2, 2024 $ 0.00052
+0.00%
$ 2.6 million $ 12
Jul 1, 2024 $ 0.00052
-0.38%
$ 2.6 million $ 21
Jun 30, 2024 $ 0.000743
+10.40%
$ 3.71 million $ 329
Jun 29, 2024 $ 0.00298
+0.00%
$ -- $ 5
Jun 28, 2024 $ 0.00298
+273.13%
$ 14.93 million $ 4,393
Jun 27, 2024 $ 0.00346
+565.58%
$ 17.3 million $ 1,621
Jun 26, 2024 $ 0.0093
+1.09%
$ 46.5 million $ 3,239
Jun 25, 2024 $ 0.0092
+0.55%
$ 46 million $ 2,789
Jun 24, 2024 $ 0.00915
+0.51%
$ 45.75 million $ 1
Download